38,615.29 | +133.18 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | -0.01% | -0.15% | -0.55% |
52週高値 | 3,200.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,220.0 | 3,082.0 | 3,188.0 | +22.0 | +0.7 | 24,336,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.0 | 1,852.5 | 1,695.0 | 1,772.0 | -42.0 | -2.3 | 54,798,600 | |
1,870.0 | 1,905.5 | 1,813.5 | 1,814.0 | -37.5 | -2.0 | 35,239,300 | |
1,787.0 | 1,860.5 | 1,776.0 | 1,851.5 | +75.5 | +4.3 | 30,529,500 | |
1,920.0 | 1,936.0 | 1,752.5 | 1,776.0 | -137.5 | -7.2 | 43,301,500 | |
1,777.0 | 1,920.5 | 1,746.0 | 1,913.5 | +119.5 | +6.7 | 71,322,000 | |
1,862.0 | 1,862.0 | 1,737.0 | 1,794.0 | -57.5 | -3.1 | 37,677,700 | |
1,810.0 | 1,869.0 | 1,758.5 | 1,851.5 | +15.0 | +0.8 | 46,227,700 | |
1,800.0 | 1,882.0 | 1,771.5 | 1,836.5 | +85.0 | +4.9 | 58,067,700 | |
1,673.0 | 1,795.0 | 1,673.0 | 1,751.5 | +56.0 | +3.3 | 48,616,200 | |
1,692.0 | 1,735.5 | 1,656.0 | 1,695.5 | -10.5 | -0.6 | 32,336,400 | |
1,565.0 | 1,800.0 | 1,565.0 | 1,706.0 | +98.0 | +6.1 | 80,903,300 | |
1,410.0 | 1,650.0 | 1,389.0 | 1,608.0 | +206.5 | +14.7 | 80,580,100 | |
1,330.0 | 1,418.0 | 1,312.5 | 1,401.5 | +61.5 | +4.6 | 39,849,600 | |
1,313.5 | 1,361.0 | 1,301.5 | 1,340.0 | +48.0 | +3.7 | 33,496,800 | |
1,260.0 | 1,313.0 | 1,252.0 | 1,292.0 | +15.0 | +1.2 | 27,956,700 | |
1,226.0 | 1,304.5 | 1,215.0 | 1,277.0 | +72.5 | +6.0 | 33,938,700 | |
1,172.5 | 1,208.5 | 1,165.5 | 1,204.5 | +21.0 | +1.8 | 18,516,500 | |
1,180.0 | 1,210.0 | 1,168.5 | 1,183.5 | -5.5 | -0.5 | 23,401,200 | |
1,255.0 | 1,261.5 | 1,164.0 | 1,189.0 | -76.5 | -6.0 | 42,845,600 | |
1,280.0 | 1,326.0 | 1,262.5 | 1,265.5 | -44.5 | -3.4 | 29,861,100 | |
1,315.0 | 1,322.0 | 1,262.5 | 1,310.0 | -13.0 | -1.0 | 36,710,100 | |
1,388.5 | 1,390.0 | 1,291.0 | 1,323.0 | -74.0 | -5.3 | 42,699,700 | |
1,381.5 | 1,428.5 | 1,369.0 | 1,397.0 | +26.0 | +1.9 | 26,050,900 | |
1,404.0 | 1,425.0 | 1,360.5 | 1,371.0 | -13.0 | -0.9 | 47,955,300 | |
1,241.0 | 1,391.0 | 1,238.0 | 1,384.0 | +162.5 | +13.3 | 47,680,400 | |
1,253.0 | 1,275.0 | 1,213.0 | 1,221.5 | -7.5 | -0.6 | 41,052,500 | |
1,227.0 | 1,272.0 | 1,185.0 | 1,229.0 | +27.0 | +2.2 | 75,793,200 | |
1,206.0 | 1,244.0 | 1,188.0 | 1,202.0 | -28.0 | -2.3 | 56,370,300 | |
1,258.0 | 1,265.0 | 1,192.0 | 1,230.0 | -78.0 | -6.0 | 40,173,900 | |
1,197.0 | 1,324.0 | 1,197.0 | 1,308.0 | +106.0 | +8.8 | 42,107,100 |