![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 100 | 87 | 92 | +5 | +5.7 | 1,742,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 267 | 220 | 246 | +27 | +12.3 | 9,131,300 | |
210 | 223 | 208 | 219 | +12 | +5.8 | 1,933,800 | |
218 | 238 | 201 | 207 | -11 | -5.0 | 6,611,800 | |
214 | 238 | 213 | 218 | +6 | +2.8 | 6,147,200 | |
247 | 249 | 207 | 212 | -34 | -13.8 | 6,336,200 | |
254 | 275 | 244 | 246 | -9 | -3.5 | 8,481,800 | |
273 | 279 | 239 | 255 | -16 | -5.9 | 16,412,100 | |
252 | 339 | 232 | 271 | +13 | +5.0 | 58,016,300 | |
208 | 278 | 208 | 258 | +100 | +63.3 | 40,566,200 | |
199 | 199 | 153 | 158 | -47 | -22.9 | 16,843,700 | |
205 | 233 | 200 | 205 | -2 | -1.0 | 29,899,600 | |
183 | 214 | 167 | 207 | +21 | +11.3 | 34,295,400 | |
157 | 193 | 153 | 186 | +29 | +18.5 | 14,439,300 | |
164 | 177 | 154 | 157 | -8 | -4.8 | 5,830,800 | |
179 | 181 | 149 | 165 | -14 | -7.8 | 17,427,700 | |
138 | 204 | 132 | 179 | +44 | +32.6 | 71,637,800 | |
122 | 140 | 119 | 135 | +13 | +10.7 | 5,063,800 | |
117 | 122 | 117 | 122 | +5 | +4.3 | 695,300 | |
117 | 130 | 113 | 117 | +3 | +2.6 | 3,591,800 | |
110 | 124 | 110 | 114 | +5 | +4.6 | 1,908,600 | |
110 | 114 | 104 | 109 | 0 | 0.0 | 1,506,900 | |
115 | 116 | 106 | 109 | -8 | -6.8 | 3,347,800 | |
122 | 127 | 116 | 117 | -2 | -1.7 | 6,249,600 | |
100 | 154 | 99 | 119 | +17 | +16.7 | 39,508,300 | |
100 | 129 | 99 | 102 | +3 | +3.0 | 8,952,700 | |
106 | 106 | 97 | 99 | -2 | -2.0 | 1,056,600 | |
107 | 108 | 96 | 101 | -5 | -4.7 | 1,301,500 | |
113 | 114 | 106 | 106 | -7 | -6.2 | 291,400 | |
119 | 120 | 112 | 113 | -8 | -6.6 | 329,800 | |
120 | 123 | 119 | 121 | +3 | +2.5 | 433,800 |