38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 89 | 82 | 87 | +5 | +6.1 | 411,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 184 | 164 | 179 | +13 | +7.8 | 2,892,900 | |
166 | 172 | 161 | 166 | +1 | +0.6 | 1,849,600 | |
160 | 171 | 160 | 165 | +3 | +1.9 | 997,300 | |
161 | 176 | 155 | 162 | +2 | +1.2 | 2,519,800 | |
151 | 164 | 151 | 160 | +6 | +3.9 | 628,400 | |
152 | 170 | 150 | 154 | +6 | +4.1 | 1,826,800 | |
150 | 153 | 140 | 148 | -1 | -0.7 | 1,425,200 | |
141 | 155 | 141 | 149 | +5 | +3.5 | 1,633,200 | |
126 | 148 | 126 | 144 | +17 | +13.4 | 1,879,600 | |
137 | 148 | 126 | 127 | -19 | -13.0 | 1,757,700 | |
126 | 157 | 124 | 146 | +15 | +11.5 | 3,954,800 | |
148 | 148 | 123 | 131 | -18 | -12.1 | 3,525,300 | |
156 | 167 | 124 | 149 | -16 | -9.7 | 7,951,600 | |
153 | 195 | 148 | 165 | +19 | +13.0 | 4,979,100 | |
170 | 177 | 141 | 146 | -36 | -19.8 | 3,919,200 | |
185 | 193 | 181 | 182 | -12 | -6.2 | 2,422,900 | |
213 | 214 | 191 | 194 | -16 | -7.6 | 2,273,700 | |
197 | 266 | 193 | 210 | +2 | +1.0 | 15,036,400 | |
231 | 244 | 204 | 208 | -36 | -14.8 | 3,045,800 | |
252 | 257 | 244 | 244 | -9 | -3.6 | 1,524,800 | |
248 | 259 | 242 | 253 | +5 | +2.0 | 2,947,400 | |
242 | 253 | 233 | 248 | +2 | +0.8 | 2,304,200 | |
242 | 251 | 237 | 246 | +5 | +2.1 | 605,700 | |
234 | 253 | 229 | 241 | +13 | +5.7 | 3,782,800 | |
230 | 242 | 216 | 228 | -20 | -8.1 | 3,463,400 | |
253 | 259 | 243 | 248 | -2 | -0.8 | 3,481,200 | |
240 | 258 | 235 | 250 | +6 | +2.5 | 3,209,900 | |
263 | 263 | 235 | 244 | -17 | -6.5 | 3,797,400 | |
249 | 263 | 233 | 261 | +15 | +6.1 | 6,714,400 | |
220 | 267 | 220 | 246 | +27 | +12.3 | 9,131,300 |