38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 89 | 82 | 87 | +5 | +6.1 | 411,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 282 | 266 | 276 | +1 | +0.4 | 700,200 | |
266 | 283 | 252 | 275 | +10 | +3.8 | 2,430,800 | |
310 | 310 | 255 | 265 | -43 | -14.0 | 4,427,500 | |
316 | 329 | 291 | 308 | -8 | -2.5 | 4,737,000 | |
325 | 350 | 312 | 316 | -8 | -2.5 | 5,867,700 | |
323 | 349 | 311 | 324 | +4 | +1.2 | 4,230,700 | |
334 | 345 | 312 | 320 | -7 | -2.1 | 2,910,300 | |
342 | 351 | 313 | 327 | -9 | -2.7 | 3,603,900 | |
310 | 338 | 306 | 336 | +30 | +9.8 | 1,805,000 | |
323 | 336 | 299 | 306 | -21 | -6.4 | 2,416,000 | |
329 | 366 | 320 | 327 | +2 | +0.6 | 4,808,100 | |
373 | 378 | 316 | 325 | -37 | -10.2 | 5,208,700 | |
318 | 388 | 308 | 362 | +58 | +19.1 | 11,099,400 | |
294 | 334 | 277 | 304 | -6 | -1.9 | 8,973,000 | |
325 | 405 | 300 | 310 | -7 | -2.2 | 51,456,500 | |
169 | 435 | 165 | 317 | +150 | +89.8 | 60,231,400 | |
161 | 169 | 157 | 167 | +5 | +3.1 | 604,300 | |
155 | 164 | 155 | 162 | +8 | +5.2 | 465,500 | |
160 | 163 | 152 | 154 | -6 | -3.8 | 719,400 | |
172 | 174 | 159 | 160 | -11 | -6.4 | 1,309,800 | |
164 | 172 | 162 | 171 | +7 | +4.3 | 662,700 | |
158 | 177 | 158 | 164 | +4 | +2.5 | 1,227,000 | |
167 | 169 | 158 | 160 | -7 | -4.2 | 1,050,600 | |
167 | 174 | 158 | 167 | +2 | +1.2 | 2,187,500 | |
154 | 168 | 152 | 165 | +14 | +9.3 | 1,206,600 | |
146 | 174 | 144 | 151 | +7 | +4.9 | 2,160,500 | |
152 | 153 | 139 | 144 | -8 | -5.3 | 1,205,700 | |
170 | 175 | 151 | 152 | -20 | -11.6 | 1,936,700 | |
184 | 185 | 165 | 172 | -7 | -3.9 | 2,575,800 | |
183 | 188 | 171 | 179 | 0 | 0.0 | 2,189,000 |