38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 89 | 82 | 87 | +5 | +6.1 | 411,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 104 | 108 | -5 | -4.4 | 417,700 | |
119 | 120 | 113 | 113 | -4 | -3.4 | 348,800 | |
127 | 128 | 110 | 117 | -9 | -7.1 | 785,100 | |
129 | 130 | 126 | 126 | -4 | -3.1 | 260,000 | |
132 | 132 | 127 | 130 | -3 | -2.3 | 323,900 | |
137 | 139 | 126 | 133 | -3 | -2.2 | 598,300 | |
144 | 152 | 136 | 136 | -9 | -6.2 | 708,100 | |
145 | 145 | 140 | 145 | +2 | +1.4 | 280,300 | |
143 | 149 | 143 | 143 | -2 | -1.4 | 418,400 | |
136 | 145 | 133 | 145 | +9 | +6.6 | 284,400 | |
138 | 139 | 133 | 136 | -1 | -0.7 | 189,300 | |
131 | 139 | 127 | 137 | +7 | +5.4 | 455,200 | |
137 | 137 | 129 | 130 | -4 | -3.0 | 507,300 | |
134 | 137 | 126 | 134 | +1 | +0.8 | 682,000 | |
151 | 151 | 131 | 133 | -18 | -11.9 | 645,200 | |
141 | 154 | 140 | 151 | +10 | +7.1 | 936,700 | |
140 | 145 | 138 | 141 | +2 | +1.4 | 295,700 | |
155 | 155 | 136 | 139 | -9 | -6.1 | 608,700 | |
138 | 152 | 135 | 148 | +11 | +8.0 | 723,600 | |
140 | 142 | 134 | 137 | -5 | -3.5 | 244,300 | |
141 | 143 | 138 | 142 | +2 | +1.4 | 94,100 | |
136 | 141 | 134 | 140 | +1 | +0.7 | 297,400 | |
144 | 145 | 139 | 139 | -3 | -2.1 | 473,100 | |
150 | 156 | 141 | 142 | -6 | -4.1 | 781,700 | |
150 | 158 | 146 | 148 | -2 | -1.3 | 705,200 | |
153 | 154 | 148 | 150 | -2 | -1.3 | 480,200 | |
158 | 173 | 152 | 152 | -7 | -4.4 | 1,207,300 | |
152 | 170 | 141 | 159 | +7 | +4.6 | 2,033,700 | |
151 | 159 | 140 | 152 | -4 | -2.6 | 634,000 | |
168 | 172 | 156 | 156 | -8 | -4.9 | 465,200 |