39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 120 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 80 | 83 | 0 | 0.0 | 328,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 118 | 122 | -2 | -1.6 | 523,800 | |
129 | 136 | 123 | 124 | -2 | -1.6 | 1,941,400 | |
138 | 149 | 123 | 126 | -14 | -10.0 | 2,507,900 | |
156 | 157 | 140 | 140 | -20 | -12.5 | 2,160,500 | |
150 | 162 | 145 | 160 | +10 | +6.7 | 4,009,000 | |
161 | 173 | 149 | 150 | -3 | -2.0 | 14,715,400 | |
175 | 185 | 135 | 153 | -27 | -15.0 | 30,024,700 | |
148 | 180 | 110 | 180 | +52 | +40.6 | 21,039,100 | |
102 | 128 | 98 | 128 | +27 | +26.7 | 6,953,400 | |
104 | 107 | 100 | 101 | -1 | -1.0 | 798,700 | |
105 | 111 | 99 | 102 | -5 | -4.7 | 4,773,800 | |
96 | 124 | 94 | 107 | +11 | +11.5 | 10,867,700 | |
101 | 103 | 94 | 96 | -6 | -5.9 | 441,500 | |
98 | 105 | 95 | 102 | +4 | +4.1 | 408,700 | |
107 | 107 | 95 | 98 | -10 | -9.3 | 618,800 | |
113 | 113 | 104 | 108 | -5 | -4.4 | 417,700 | |
119 | 120 | 113 | 113 | -4 | -3.4 | 348,800 | |
127 | 128 | 110 | 117 | -9 | -7.1 | 785,100 | |
129 | 130 | 126 | 126 | -4 | -3.1 | 260,000 | |
132 | 132 | 127 | 130 | -3 | -2.3 | 323,900 | |
137 | 139 | 126 | 133 | -3 | -2.2 | 598,300 | |
144 | 152 | 136 | 136 | -9 | -6.2 | 708,100 | |
145 | 145 | 140 | 145 | +2 | +1.4 | 280,300 | |
143 | 149 | 143 | 143 | -2 | -1.4 | 418,400 | |
136 | 145 | 133 | 145 | +9 | +6.6 | 284,400 | |
138 | 139 | 133 | 136 | -1 | -0.7 | 189,300 | |
131 | 139 | 127 | 137 | +7 | +5.4 | 455,200 | |
137 | 137 | 129 | 130 | -4 | -3.0 | 507,300 | |
134 | 137 | 126 | 134 | +1 | +0.8 | 682,000 | |
151 | 151 | 131 | 133 | -18 | -11.9 | 645,200 |