52週高値 | 1,216 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216 | 昨年来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 926 | 933 | +12 | +1.3 | 257,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 914 | 773 | 906 | -4 | -0.4 | 3,646,600 | |
1,007 | 1,024 | 910 | 910 | -84 | -8.5 | 2,026,900 | |
1,081 | 1,081 | 993 | 994 | -91 | -8.4 | 1,630,000 | |
1,080 | 1,102 | 1,070 | 1,085 | +21 | +2.0 | 2,137,800 | |
1,052 | 1,076 | 1,028 | 1,064 | +3 | +0.3 | 2,109,100 | |
1,028 | 1,086 | 1,024 | 1,061 | +45 | +4.4 | 2,444,800 | |
1,011 | 1,034 | 1,003 | 1,016 | +2 | +0.2 | 2,145,800 | |
1,012 | 1,030 | 984 | 1,014 | -14 | -1.4 | 1,980,500 | |
1,030 | 1,042 | 1,004 | 1,028 | -1 | -0.1 | 2,112,400 | |
1,079 | 1,084 | 1,021 | 1,029 | -45 | -4.2 | 1,601,000 | |
1,030 | 1,075 | 1,016 | 1,074 | +52 | +5.1 | 1,550,100 | |
1,031 | 1,052 | 1,007 | 1,022 | -18 | -1.7 | 1,207,500 | |
1,022 | 1,071 | 1,019 | 1,040 | +23 | +2.3 | 2,502,000 | |
1,146 | 1,216 | 1,014 | 1,017 | -115 | -10.2 | 5,016,700 | |
1,140 | 1,145 | 1,112 | 1,132 | +7 | +0.6 | 998,000 | |
1,087 | 1,138 | 1,077 | 1,125 | +40 | +3.7 | 1,760,600 | |
1,160 | 1,165 | 1,065 | 1,085 | -95 | -8.1 | 2,016,300 | |
1,129 | 1,193 | 1,124 | 1,180 | +59 | +5.3 | 2,074,000 | |
1,156 | 1,158 | 1,100 | 1,121 | -33 | -2.9 | 2,178,900 | |
1,190 | 1,205 | 1,137 | 1,154 | -38 | -3.2 | 2,209,700 | |
1,121 | 1,198 | 1,116 | 1,192 | +77 | +6.9 | 2,201,900 | |
1,113 | 1,136 | 1,066 | 1,115 | -21 | -1.8 | 2,695,100 | |
1,076 | 1,146 | 1,048 | 1,136 | +59 | +5.5 | 3,115,700 | |
1,066 | 1,098 | 1,060 | 1,077 | +14 | +1.3 | 2,253,600 | |
1,080 | 1,117 | 1,056 | 1,063 | -14 | -1.3 | 2,263,300 | |
1,062 | 1,084 | 1,051 | 1,077 | +19 | +1.8 | 2,182,000 | |
1,046 | 1,084 | 1,035 | 1,058 | +19 | +1.8 | 3,889,000 | |
1,024 | 1,048 | 1,021 | 1,039 | +21 | +2.1 | 1,709,000 | |
1,046 | 1,049 | 1,016 | 1,018 | -15 | -1.5 | 2,543,400 | |
985 | 1,065 | 984 | 1,033 | +48 | +4.9 | 4,200,500 |