![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,230 | 1,240 | +5 | +0.4 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,349 | 1,280 | 1,282 | -40 | -3.0 | 80,200 | |
1,167 | 1,374 | 1,167 | 1,322 | +137 | +11.6 | 283,100 | |
1,067 | 1,228 | 1,067 | 1,185 | +121 | +11.4 | 170,600 | |
1,076 | 1,078 | 1,064 | 1,064 | -11 | -1.0 | 25,500 | |
1,081 | 1,086 | 1,046 | 1,075 | -5 | -0.5 | 68,200 | |
1,071 | 1,085 | 1,064 | 1,080 | +3 | +0.3 | 43,000 | |
1,093 | 1,095 | 1,072 | 1,077 | +3 | +0.3 | 44,400 | |
1,080 | 1,127 | 1,028 | 1,074 | -3 | -0.3 | 104,900 | |
1,033 | 1,083 | 1,030 | 1,077 | +52 | +5.1 | 58,400 | |
1,024 | 1,038 | 1,018 | 1,025 | +1 | +0.1 | 50,700 | |
1,020 | 1,031 | 1,012 | 1,024 | +4 | +0.4 | 41,300 | |
1,005 | 1,045 | 1,004 | 1,020 | +16 | +1.6 | 65,900 | |
989 | 1,006 | 980 | 1,004 | +18 | +1.8 | 41,500 | |
970 | 988 | 966 | 986 | +6 | +0.6 | 35,000 | |
972 | 988 | 965 | 980 | +9 | +0.9 | 78,200 | |
988 | 990 | 970 | 971 | -17 | -1.7 | 37,100 | |
977 | 996 | 970 | 988 | +11 | +1.1 | 69,100 | |
991 | 991 | 971 | 977 | -12 | -1.2 | 33,500 | |
948 | 990 | 945 | 989 | +41 | +4.3 | 63,100 | |
978 | 978 | 938 | 948 | -32 | -3.3 | 61,000 | |
1,025 | 1,027 | 978 | 980 | -38 | -3.7 | 65,500 | |
1,015 | 1,021 | 981 | 1,018 | +3 | +0.3 | 128,200 | |
995 | 1,019 | 980 | 1,015 | +29 | +2.9 | 63,600 | |
975 | 997 | 959 | 986 | +11 | +1.1 | 82,200 | |
985 | 1,031 | 970 | 975 | -6 | -0.6 | 155,000 | |
956 | 991 | 945 | 981 | +37 | +3.9 | 113,800 | |
921 | 945 | 921 | 944 | +18 | +1.9 | 57,800 | |
910 | 933 | 899 | 926 | +19 | +2.1 | 79,500 | |
908 | 918 | 899 | 907 | -6 | -0.7 | 68,500 | |
920 | 922 | 900 | 913 | -6 | -0.7 | 41,400 |