![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 246 | 239 | 245 | +7 | +2.9 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 297 | 290 | 293 | 0 | 0.0 | 110,000 | |
300 | 301 | 289 | 293 | -7 | -2.3 | 114,900 | |
293 | 313 | 293 | 300 | +10 | +3.4 | 442,600 | |
283 | 301 | 282 | 290 | +8 | +2.8 | 251,600 | |
286 | 292 | 278 | 282 | -2 | -0.7 | 245,900 | |
278 | 284 | 270 | 284 | +2 | +0.7 | 190,500 | |
289 | 289 | 280 | 282 | -7 | -2.4 | 106,900 | |
289 | 302 | 287 | 289 | -3 | -1.0 | 246,200 | |
284 | 295 | 283 | 292 | +6 | +2.1 | 209,100 | |
275 | 294 | 271 | 286 | +14 | +5.1 | 190,000 | |
276 | 277 | 266 | 272 | -11 | -3.9 | 123,200 | |
273 | 285 | 273 | 283 | +10 | +3.7 | 124,300 | |
285 | 290 | 270 | 273 | -18 | -6.2 | 170,800 | |
294 | 294 | 263 | 291 | -7 | -2.3 | 265,600 | |
308 | 308 | 290 | 298 | -9 | -2.9 | 151,600 | |
295 | 313 | 295 | 307 | +9 | +3.0 | 239,400 | |
302 | 307 | 286 | 298 | -6 | -2.0 | 209,500 | |
328 | 329 | 300 | 304 | -13 | -4.1 | 706,300 | |
293 | 321 | 293 | 317 | +24 | +8.2 | 839,500 | |
293 | 298 | 287 | 293 | +1 | +0.3 | 224,200 | |
288 | 299 | 278 | 292 | +6 | +2.1 | 346,300 | |
283 | 331 | 280 | 286 | +7 | +2.5 | 1,527,300 | |
273 | 285 | 260 | 279 | 0 | 0.0 | 275,900 | |
292 | 294 | 279 | 279 | -14 | -4.8 | 334,000 | |
281 | 304 | 278 | 293 | +18 | +6.5 | 847,700 | |
291 | 293 | 265 | 275 | -20 | -6.8 | 530,200 | |
306 | 309 | 289 | 295 | -11 | -3.6 | 328,900 | |
339 | 344 | 297 | 306 | -32 | -9.5 | 783,000 | |
344 | 354 | 321 | 338 | +2 | +0.6 | 1,078,200 | |
329 | 406 | 318 | 336 | +23 | +7.3 | 11,523,300 |