38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 246 | 239 | 245 | +7 | +2.9 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 296 | 285 | 292 | +6 | +2.1 | 67,700 | |
287 | 293 | 280 | 286 | +1 | +0.4 | 80,800 | |
288 | 292 | 283 | 285 | -2 | -0.7 | 61,600 | |
296 | 308 | 284 | 287 | -10 | -3.4 | 103,000 | |
296 | 340 | 290 | 297 | +6 | +2.1 | 1,525,800 | |
287 | 291 | 281 | 291 | +2 | +0.7 | 48,600 | |
297 | 300 | 289 | 289 | -7 | -2.4 | 68,200 | |
289 | 296 | 287 | 296 | +8 | +2.8 | 49,300 | |
280 | 308 | 280 | 288 | +4 | +1.4 | 129,600 | |
285 | 288 | 279 | 284 | -1 | -0.4 | 30,100 | |
284 | 286 | 272 | 285 | +1 | +0.4 | 45,400 | |
286 | 286 | 270 | 284 | -2 | -0.7 | 132,100 | |
295 | 298 | 282 | 286 | -6 | -2.1 | 71,500 | |
296 | 303 | 285 | 292 | -1 | -0.3 | 156,100 | |
281 | 299 | 279 | 293 | +9 | +3.2 | 211,000 | |
284 | 291 | 276 | 284 | +3 | +1.1 | 126,700 | |
290 | 295 | 278 | 281 | -10 | -3.4 | 103,300 | |
284 | 292 | 274 | 291 | +9 | +3.2 | 149,700 | |
294 | 315 | 275 | 282 | -11 | -3.8 | 383,000 | |
270 | 333 | 270 | 293 | +23 | +8.5 | 2,477,300 | |
266 | 287 | 264 | 270 | +4 | +1.5 | 163,500 | |
258 | 280 | 258 | 266 | +7 | +2.7 | 186,900 | |
285 | 288 | 256 | 259 | -20 | -7.2 | 209,800 | |
254 | 303 | 242 | 279 | +25 | +9.8 | 1,026,300 | |
248 | 255 | 240 | 254 | +1 | +0.4 | 199,700 | |
246 | 263 | 244 | 253 | +5 | +2.0 | 295,900 | |
272 | 273 | 246 | 248 | -30 | -10.8 | 537,200 | |
233 | 315 | 229 | 278 | +45 | +19.3 | 9,456,000 | |
235 | 236 | 227 | 233 | 0 | 0.0 | 41,500 | |
225 | 234 | 222 | 233 | +9 | +4.0 | 39,800 |