38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 246 | 239 | 245 | +7 | +2.9 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 243 | 235 | 240 | -3 | -1.2 | 97,000 | |
242 | 249 | 237 | 243 | +1 | +0.4 | 92,400 | |
242 | 243 | 233 | 242 | +2 | +0.8 | 14,500 | |
240 | 247 | 236 | 240 | -2 | -0.8 | 52,900 | |
245 | 272 | 237 | 242 | -3 | -1.2 | 358,000 | |
246 | 250 | 243 | 245 | -1 | -0.4 | 17,100 | |
255 | 255 | 244 | 246 | -9 | -3.5 | 50,800 | |
245 | 262 | 245 | 255 | +8 | +3.2 | 64,700 | |
251 | 251 | 245 | 247 | -5 | -2.0 | 38,800 | |
266 | 266 | 244 | 252 | -14 | -5.3 | 157,800 | |
267 | 271 | 263 | 266 | -5 | -1.8 | 123,100 | |
256 | 299 | 256 | 271 | +15 | +5.9 | 655,700 | |
253 | 256 | 248 | 256 | +3 | +1.2 | 45,200 | |
259 | 259 | 249 | 253 | -5 | -1.9 | 21,000 | |
250 | 258 | 242 | 258 | +2 | +0.8 | 128,400 | |
254 | 258 | 242 | 256 | -1 | -0.4 | 110,600 | |
261 | 263 | 255 | 257 | -2 | -0.8 | 100,200 | |
256 | 263 | 256 | 259 | +2 | +0.8 | 83,200 | |
262 | 267 | 256 | 257 | -5 | -1.9 | 106,500 | |
267 | 268 | 258 | 262 | -3 | -1.1 | 143,800 | |
253 | 267 | 250 | 265 | +12 | +4.7 | 100,600 | |
247 | 259 | 247 | 253 | +7 | +2.8 | 231,900 | |
250 | 251 | 243 | 246 | -4 | -1.6 | 123,000 | |
251 | 263 | 242 | 250 | -4 | -1.6 | 154,500 | |
231 | 304 | 226 | 254 | +23 | +10.0 | 1,580,500 | |
234 | 236 | 228 | 231 | -4 | -1.7 | 98,000 | |
232 | 236 | 223 | 235 | +3 | +1.3 | 133,000 | |
245 | 245 | 230 | 232 | -10 | -4.1 | 304,900 | |
254 | 254 | 242 | 242 | -12 | -4.7 | 36,500 | |
252 | 267 | 242 | 254 | 0 | 0.0 | 199,100 |