52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,731 | 1,730 | 1,731 | -9 | -0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,862 | 1,782 | 1,862 | 0 | 0.0 | 400 | |
2,039 | 2,039 | 1,862 | 1,862 | -57 | -3.0 | 2,400 | |
1,840 | 1,919 | 1,840 | 1,919 | +39 | +2.1 | 2,500 | |
1,800 | 1,880 | 1,800 | 1,880 | +102 | +5.7 | 1,100 | |
1,751 | 1,778 | 1,751 | 1,778 | -3 | -0.2 | 600 | |
1,813 | 1,813 | 1,781 | 1,781 | -6 | -0.3 | 400 | |
1,800 | 1,800 | 1,721 | 1,787 | +7 | +0.4 | 1,900 | |
1,780 | 1,780 | 1,780 | 1,780 | +12 | +0.7 | 300 | |
1,751 | 1,768 | 1,717 | 1,768 | +28 | +1.6 | 1,900 | |
1,755 | 1,755 | 1,740 | 1,740 | -35 | -2.0 | 800 | |
1,800 | 1,800 | 1,750 | 1,775 | -25 | -1.4 | 700 | |
1,800 | 1,800 | 1,799 | 1,800 | +36 | +2.0 | 1,200 | |
1,804 | 1,804 | 1,764 | 1,764 | -34 | -1.9 | 800 | |
1,799 | 1,799 | 1,750 | 1,798 | +25 | +1.4 | 1,100 | |
1,809 | 1,811 | 1,770 | 1,773 | -27 | -1.5 | 8,900 | |
1,790 | 1,808 | 1,790 | 1,800 | +10 | +0.6 | 2,400 | |
1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6 | 500 | |
1,798 | 1,800 | 1,753 | 1,800 | +27 | +1.5 | 2,800 | |
1,777 | 1,798 | 1,770 | 1,773 | -44 | -2.4 | 700 | |
1,711 | 1,828 | 1,711 | 1,817 | +97 | +5.6 | 2,200 | |
1,749 | 1,750 | 1,710 | 1,720 | -110 | -6.0 | 900 | |
1,730 | 1,830 | 1,675 | 1,830 | +92 | +5.3 | 4,300 | |
1,750 | 1,778 | 1,738 | 1,738 | -93 | -5.1 | 5,100 | |
1,831 | 1,831 | 1,831 | 1,831 | +14 | +0.8 | 400 | |
1,800 | 1,879 | 1,796 | 1,817 | +17 | +0.9 | 1,800 | |
1,752 | 1,800 | 1,745 | 1,800 | +50 | +2.9 | 2,700 | |
1,750 | 1,750 | 1,742 | 1,750 | +20 | +1.2 | 900 | |
1,730 | 1,730 | 1,730 | 1,730 | 0 | 0.0 | 1,700 | |
1,725 | 1,735 | 1,665 | 1,730 | -11 | -0.6 | 1,700 | |
1,818 | 1,818 | 1,739 | 1,741 | -14 | -0.8 | 1,300 |