38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,147 | 1,952 | 1,973 | -97 | -4.7 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,012 | 1,919 | 1,987 | +10 | +0.5 | 285,200 | |
1,953 | 2,003 | 1,920 | 1,977 | +13 | +0.7 | 197,700 | |
1,974 | 1,999 | 1,901 | 1,964 | +9 | +0.5 | 307,800 | |
2,020 | 2,090 | 1,908 | 1,955 | -46 | -2.3 | 381,600 | |
2,110 | 2,144 | 1,978 | 2,001 | -96 | -4.6 | 332,300 | |
2,010 | 2,129 | 1,938 | 2,097 | +87 | +4.3 | 522,600 | |
1,910 | 2,027 | 1,894 | 2,010 | +123 | +6.5 | 371,000 | |
1,958 | 1,958 | 1,812 | 1,887 | -38 | -2.0 | 499,100 | |
1,925 | 2,014 | 1,871 | 1,925 | -11 | -0.6 | 587,700 | |
1,863 | 1,950 | 1,822 | 1,936 | +87 | +4.7 | 352,600 | |
1,952 | 1,978 | 1,840 | 1,849 | -96 | -4.9 | 440,200 | |
1,984 | 2,019 | 1,908 | 1,945 | -39 | -2.0 | 640,300 | |
2,144 | 2,144 | 1,951 | 1,984 | -137 | -6.5 | 643,700 | |
2,136 | 2,207 | 2,064 | 2,121 | -16 | -0.7 | 356,100 | |
2,232 | 2,252 | 2,133 | 2,137 | -109 | -4.9 | 373,000 | |
2,311 | 2,311 | 2,160 | 2,246 | -75 | -3.2 | 334,400 | |
2,246 | 2,368 | 2,227 | 2,321 | +93 | +4.2 | 439,500 | |
2,082 | 2,263 | 2,082 | 2,228 | +157 | +7.6 | 599,400 | |
1,994 | 2,161 | 1,992 | 2,071 | +86 | +4.3 | 804,100 | |
1,935 | 2,047 | 1,910 | 1,985 | +22 | +1.1 | 665,000 | |
2,103 | 2,115 | 1,917 | 1,963 | -143 | -6.8 | 672,800 | |
2,000 | 2,119 | 1,921 | 2,106 | +119 | +6.0 | 707,800 | |
1,891 | 2,108 | 1,872 | 1,987 | +121 | +6.5 | 760,700 | |
2,000 | 2,025 | 1,851 | 1,866 | -182 | -8.9 | 666,500 | |
2,089 | 2,101 | 1,994 | 2,048 | -17 | -0.8 | 361,800 | |
1,966 | 2,145 | 1,940 | 2,065 | +103 | +5.2 | 732,200 | |
2,118 | 2,163 | 1,954 | 1,962 | -141 | -6.7 | 737,600 | |
2,199 | 2,229 | 2,034 | 2,103 | -111 | -5.0 | 616,800 | |
2,231 | 2,304 | 2,141 | 2,214 | -31 | -1.4 | 751,800 | |
2,407 | 2,407 | 2,147 | 2,245 | -139 | -5.8 | 817,300 |