![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,083 | 1,935 | 2,070 | +108 | +5.5 | 476,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,713 | 1,578 | 1,629 | -57 | -3.4 | 481,600 | |
1,499 | 1,714 | 1,450 | 1,686 | +216 | +14.7 | 841,300 | |
1,475 | 1,485 | 1,430 | 1,470 | -27 | -1.8 | 225,600 | |
1,525 | 1,537 | 1,448 | 1,497 | -28 | -1.8 | 404,600 | |
1,473 | 1,540 | 1,464 | 1,525 | +19 | +1.3 | 221,700 | |
1,534 | 1,547 | 1,504 | 1,506 | -19 | -1.2 | 178,000 | |
1,575 | 1,611 | 1,466 | 1,525 | -67 | -4.2 | 502,900 | |
1,520 | 1,649 | 1,509 | 1,592 | +92 | +6.1 | 689,800 | |
1,630 | 1,644 | 1,464 | 1,500 | -137 | -8.4 | 681,300 | |
1,671 | 1,683 | 1,607 | 1,637 | -22 | -1.3 | 359,500 | |
1,750 | 1,753 | 1,645 | 1,659 | -63 | -3.7 | 542,000 | |
1,710 | 1,727 | 1,612 | 1,722 | +10 | +0.6 | 1,374,400 | |
1,345 | 1,753 | 1,345 | 1,712 | +362 | +26.8 | 4,643,500 | |
1,375 | 1,407 | 1,346 | 1,350 | -22 | -1.6 | 314,700 | |
1,266 | 1,378 | 1,256 | 1,372 | +101 | +7.9 | 389,600 | |
1,323 | 1,340 | 1,266 | 1,271 | -34 | -2.6 | 329,800 | |
1,313 | 1,328 | 1,287 | 1,305 | +2 | +0.2 | 638,600 | |
1,304 | 1,347 | 1,294 | 1,303 | +9 | +0.7 | 212,300 | |
1,320 | 1,340 | 1,285 | 1,294 | -30 | -2.3 | 337,500 | |
1,350 | 1,365 | 1,320 | 1,324 | -17 | -1.3 | 347,800 | |
1,361 | 1,378 | 1,331 | 1,341 | -18 | -1.3 | 267,200 | |
1,400 | 1,403 | 1,350 | 1,359 | -44 | -3.1 | 248,500 | |
1,390 | 1,454 | 1,381 | 1,403 | +13 | +0.9 | 513,300 | |
1,390 | 1,396 | 1,363 | 1,390 | +15 | +1.1 | 412,500 | |
1,331 | 1,384 | 1,308 | 1,375 | +74 | +5.7 | 458,100 | |
1,290 | 1,315 | 1,261 | 1,301 | +5 | +0.4 | 301,000 | |
1,236 | 1,324 | 1,228 | 1,296 | +57 | +4.6 | 633,500 | |
1,431 | 1,478 | 1,231 | 1,239 | -187 | -13.1 | 733,800 | |
1,400 | 1,431 | 1,399 | 1,426 | +36 | +2.6 | 169,700 | |
1,395 | 1,429 | 1,364 | 1,390 | +3 | +0.2 | 357,600 |