![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,435 | 2,339 | 2,399 | -28 | -1.2 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,120 | 1,077 | 1,094 | -9 | -0.8 | 20,700 | |
1,075 | 1,151 | 1,075 | 1,103 | +30 | +2.8 | 18,700 | |
1,157 | 1,158 | 1,040 | 1,073 | +3 | +0.3 | 39,500 | |
1,022 | 1,083 | 1,016 | 1,070 | +50 | +4.9 | 91,100 | |
1,024 | 1,035 | 1,003 | 1,020 | -1 | -0.1 | 11,200 | |
1,040 | 1,052 | 1,021 | 1,021 | -20 | -1.9 | 4,200 | |
1,006 | 1,050 | 1,006 | 1,041 | +36 | +3.6 | 11,700 | |
1,000 | 1,015 | 995 | 1,005 | -3 | -0.3 | 12,800 | |
993 | 1,028 | 993 | 1,008 | -15 | -1.5 | 17,900 | |
985 | 1,023 | 985 | 1,023 | +38 | +3.9 | 7,300 | |
1,002 | 1,002 | 965 | 985 | -2 | -0.2 | 14,000 | |
1,010 | 1,020 | 983 | 987 | -35 | -3.4 | 19,500 | |
1,040 | 1,060 | 1,014 | 1,022 | +5 | +0.5 | 13,100 | |
988 | 1,041 | 972 | 1,017 | +30 | +3.0 | 27,300 | |
972 | 1,010 | 952 | 987 | +15 | +1.5 | 26,500 | |
991 | 1,001 | 963 | 972 | -18 | -1.8 | 29,400 | |
971 | 998 | 967 | 990 | +19 | +2.0 | 16,000 | |
1,026 | 1,080 | 971 | 971 | -64 | -6.2 | 8,900 | |
1,031 | 1,069 | 1,031 | 1,035 | -1 | -0.1 | 2,100 | |
1,057 | 1,074 | 1,010 | 1,036 | -32 | -3.0 | 9,900 | |
1,044 | 1,088 | 1,042 | 1,068 | -36 | -3.3 | 10,700 | |
1,005 | 1,140 | 960 | 1,104 | +144 | +15.0 | 27,600 | |
967 | 1,027 | 950 | 960 | -7 | -0.7 | 6,100 | |
1,169 | 1,169 | 967 | 967 | -192 | -16.6 | 14,100 | |
1,165 | 1,165 | 1,137 | 1,159 | -6 | -0.5 | 14,000 | |
1,020 | 1,180 | 1,011 | 1,165 | +147 | +14.4 | 25,900 | |
1,001 | 1,023 | 968 | 1,018 | +3 | +0.3 | 8,200 | |
1,062 | 1,093 | 965 | 1,015 | -59 | -5.5 | 9,400 | |
1,044 | 1,140 | 1,041 | 1,074 | +16 | +1.5 | 29,700 | |
1,060 | 1,063 | 997 | 1,058 | +28 | +2.7 | 22,000 |