39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,419 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,419 | 1,342 | 1,358 | +4 | +0.3 | 6,472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,392 | 1,285 | 1,354 | +61 | +4.7 | 5,682,500 | |
1,246 | 1,344 | 1,245 | 1,293 | +13 | +1.0 | 7,519,500 | |
1,320 | 1,347 | 1,245 | 1,280 | -35 | -2.7 | 9,352,400 | |
1,242 | 1,319 | 1,220 | 1,315 | +58 | +4.6 | 10,592,500 | |
1,150 | 1,273 | 1,132 | 1,257 | +109 | +9.5 | 10,258,200 | |
1,046 | 1,162 | 1,025 | 1,148 | +76 | +7.1 | 7,835,500 | |
980 | 1,090 | 878 | 1,072 | +62 | +6.1 | 26,051,800 | |
888 | 1,010 | 854 | 1,010 | +137 | +15.7 | 12,882,600 | |
914 | 937 | 861 | 873 | -36 | -4.0 | 5,117,300 | |
910 | 942 | 889 | 909 | +8 | +0.9 | 3,870,800 | |
863 | 911 | 850 | 901 | +36 | +4.2 | 4,366,500 | |
935 | 935 | 851 | 865 | -67 | -7.2 | 5,917,300 | |
970 | 972 | 916 | 932 | -24 | -2.5 | 4,528,000 | |
917 | 975 | 874 | 956 | +26 | +2.8 | 6,686,700 | |
924 | 963 | 895 | 930 | +4 | +0.4 | 5,895,600 | |
869 | 931 | 866 | 926 | +64 | +7.4 | 6,378,300 | |
834 | 866 | 802 | 862 | +34 | +4.1 | 5,820,100 | |
817 | 849 | 809 | 828 | +6 | +0.7 | 4,760,400 | |
806 | 845 | 795 | 822 | +2 | +0.2 | 4,196,700 | |
811 | 856 | 791 | 820 | +18 | +2.2 | 6,273,400 | |
797 | 837 | 776 | 802 | -25 | -3.0 | 7,156,100 | |
845 | 887 | 806 | 827 | -15 | -1.8 | 12,494,000 | |
905 | 921 | 831 | 842 | -78 | -8.5 | 7,512,400 | |
925 | 933 | 904 | 920 | +2 | +0.2 | 3,574,600 | |
945 | 947 | 904 | 918 | -26 | -2.8 | 4,857,000 | |
962 | 963 | 920 | 944 | -18 | -1.9 | 5,819,600 | |
905 | 966 | 893 | 962 | +72 | +8.1 | 6,916,900 | |
869 | 914 | 833 | 890 | +15 | +1.7 | 10,995,200 | |
870 | 926 | 821 | 875 | +9 | +1.0 | 13,115,800 |