38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,270 | 2,120 | 2,138 | -30 | -1.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,330 | 1,166 | 1,287 | +5 | +0.4 | 1,911,200 | |
1,530 | 1,750 | 1,270 | 1,282 | -218 | -14.5 | 6,103,200 | |
1,560 | 1,570 | 1,385 | 1,500 | -35 | -2.3 | 2,316,800 | |
1,480 | 1,560 | 1,360 | 1,535 | +80 | +5.5 | 1,811,200 | |
1,540 | 1,592 | 1,287 | 1,455 | -22 | -1.5 | 2,354,400 | |
1,300 | 1,625 | 1,257 | 1,477 | +205 | +16.1 | 4,232,400 | |
1,015 | 1,302 | 915 | 1,272 | +275 | +27.6 | 2,392,000 | |
766 | 1,015 | 753 | 997 | +217 | +27.8 | 961,600 | |
867 | 867 | 767 | 780 | -86 | -9.9 | 270,400 | |
858 | 905 | 826 | 866 | -6 | -0.7 | 229,200 | |
930 | 936 | 852 | 872 | -53 | -5.7 | 188,000 | |
920 | 970 | 903 | 925 | +23 | +2.5 | 168,800 | |
950 | 983 | 891 | 902 | -35 | -3.7 | 204,800 | |
937 | 986 | 927 | 937 | +21 | +2.3 | 259,600 | |
965 | 965 | 876 | 916 | -31 | -3.3 | 393,200 | |
940 | 975 | 910 | 947 | +7 | +0.7 | 160,000 | |
961 | 1,038 | 916 | 940 | +24 | +2.6 | 592,800 | |
845 | 1,051 | 823 | 916 | +86 | +10.4 | 1,073,600 | |
792 | 935 | 792 | 830 | +163 | +24.4 | 947,200 | |
629 | 669 | 623 | 667 | +38 | +6.0 | 124,800 | |
602 | 631 | 583 | 629 | +39 | +6.6 | 89,600 | |
635 | 635 | 587 | 590 | -21 | -3.4 | 82,400 | |
613 | 635 | 603 | 611 | -3 | -0.5 | 72,400 | |
599 | 630 | 582 | 614 | +19 | +3.2 | 106,000 | |
578 | 630 | 578 | 595 | +5 | +0.8 | 92,400 | |
638 | 647 | 584 | 590 | -48 | -7.5 | 77,600 | |
645 | 661 | 617 | 638 | -5 | -0.8 | 134,000 | |
662 | 665 | 632 | 643 | -10 | -1.5 | 68,400 | |
689 | 703 | 593 | 653 | -30 | -4.4 | 162,400 | |
720 | 721 | 675 | 683 | -37 | -5.1 | 119,200 |