![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,879 | 2,714 | 2,804 | -43 | -1.5 | 501,100 | |
2,964 | 3,020 | 2,776 | 2,847 | -81 | -2.8 | 822,000 | |
2,920 | 2,956 | 2,776 | 2,928 | -35 | -1.2 | 912,500 | |
3,015 | 3,330 | 2,927 | 2,963 | -52 | -1.7 | 1,963,200 | |
3,030 | 3,125 | 2,894 | 3,015 | +10 | +0.3 | 960,000 | |
2,895 | 3,220 | 2,888 | 3,005 | +137 | +4.8 | 1,941,300 | |
2,750 | 3,140 | 2,716 | 2,868 | +73 | +2.6 | 2,616,300 | |
2,163 | 2,836 | 2,128 | 2,795 | +648 | +30.2 | 2,429,000 | |
2,256 | 2,300 | 2,053 | 2,147 | -66 | -3.0 | 472,600 | |
2,120 | 2,312 | 2,115 | 2,213 | +135 | +6.5 | 800,400 | |
1,998 | 2,220 | 1,976 | 2,078 | +63 | +3.1 | 836,900 | |
1,779 | 2,086 | 1,763 | 2,015 | +292 | +16.9 | 872,200 | |
1,874 | 1,941 | 1,686 | 1,723 | -145 | -7.8 | 475,100 | |
1,850 | 1,902 | 1,818 | 1,868 | +32 | +1.7 | 134,800 | |
1,930 | 1,958 | 1,818 | 1,836 | -72 | -3.8 | 284,300 | |
1,974 | 2,022 | 1,891 | 1,908 | -28 | -1.4 | 718,700 | |
1,835 | 1,941 | 1,755 | 1,936 | +130 | +7.2 | 536,600 | |
1,750 | 1,834 | 1,719 | 1,806 | +73 | +4.2 | 415,800 | |
1,680 | 1,744 | 1,665 | 1,733 | +82 | +5.0 | 262,500 | |
1,690 | 1,699 | 1,585 | 1,651 | -34 | -2.0 | 235,400 | |
1,640 | 1,704 | 1,581 | 1,685 | +45 | +2.7 | 261,000 | |
1,574 | 1,656 | 1,530 | 1,640 | +88 | +5.7 | 298,800 | |
1,622 | 1,655 | 1,495 | 1,552 | -43 | -2.7 | 241,800 | |
1,570 | 1,655 | 1,563 | 1,595 | +46 | +3.0 | 326,200 | |
1,548 | 1,634 | 1,493 | 1,549 | +40 | +2.7 | 343,100 | |
1,468 | 1,529 | 1,424 | 1,509 | +45 | +3.1 | 209,600 | |
1,415 | 1,508 | 1,408 | 1,464 | +46 | +3.2 | 196,500 | |
1,511 | 1,586 | 1,407 | 1,418 | 0 | 0.0 | 612,300 | |
1,371 | 1,447 | 1,327 | 1,418 | +41 | +3.0 | 331,900 | |
1,448 | 1,515 | 1,365 | 1,377 | -39 | -2.8 | 395,000 |