![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,320 | 1,216 | 1,235 | -63 | -4.9 | 388,400 | |
1,199 | 1,304 | 1,199 | 1,298 | +96 | +8.0 | 412,400 | |
1,171 | 1,221 | 1,159 | 1,202 | +9 | +0.8 | 352,300 | |
1,180 | 1,207 | 1,161 | 1,193 | +33 | +2.8 | 329,100 | |
1,179 | 1,208 | 1,136 | 1,160 | -12 | -1.0 | 597,500 | |
1,170 | 1,285 | 1,158 | 1,172 | +13 | +1.1 | 1,001,400 | |
1,146 | 1,215 | 1,140 | 1,159 | +36 | +3.2 | 497,600 | |
1,166 | 1,173 | 1,110 | 1,123 | -32 | -2.8 | 444,200 | |
1,276 | 1,338 | 1,137 | 1,155 | -121 | -9.5 | 761,700 | |
1,260 | 1,306 | 1,221 | 1,276 | +15 | +1.2 | 423,800 | |
1,251 | 1,293 | 1,224 | 1,261 | +12 | +1.0 | 484,500 | |
1,208 | 1,258 | 1,151 | 1,249 | +54 | +4.5 | 436,300 | |
1,129 | 1,201 | 1,111 | 1,195 | +58 | +5.1 | 310,200 | |
1,084 | 1,171 | 1,075 | 1,137 | +83 | +7.9 | 699,800 | |
1,080 | 1,083 | 1,030 | 1,054 | -77 | -6.8 | 159,500 | |
1,142 | 1,148 | 1,050 | 1,131 | -71 | -5.9 | 832,000 | |
1,408 | 1,463 | 1,181 | 1,202 | -179 | -13.0 | 865,700 | |
1,462 | 1,464 | 1,381 | 1,381 | -99 | -6.7 | 371,100 | |
1,573 | 1,593 | 1,438 | 1,480 | -79 | -5.1 | 502,500 | |
1,512 | 1,589 | 1,499 | 1,559 | +62 | +4.1 | 503,800 | |
1,440 | 1,501 | 1,400 | 1,497 | +78 | +5.5 | 506,300 | |
1,560 | 1,596 | 1,392 | 1,419 | -145 | -9.3 | 837,700 | |
1,430 | 1,601 | 1,366 | 1,564 | +126 | +8.8 | 1,194,100 | |
1,396 | 1,454 | 1,318 | 1,438 | +57 | +4.1 | 617,300 | |
1,577 | 1,610 | 1,361 | 1,381 | -173 | -11.1 | 606,400 | |
1,635 | 1,635 | 1,504 | 1,554 | -71 | -4.4 | 445,200 | |
1,663 | 1,679 | 1,564 | 1,625 | -36 | -2.2 | 462,000 | |
1,557 | 1,710 | 1,530 | 1,661 | +115 | +7.4 | 735,700 | |
1,561 | 1,596 | 1,506 | 1,546 | -24 | -1.5 | 361,300 | |
1,514 | 1,573 | 1,492 | 1,570 | - | - | 262,700 |