38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 451 | 431 | 447 | +4 | +0.9 | 803,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 543 | 501 | 504 | -41 | -7.5 | 1,485,600 | |
553 | 565 | 527 | 545 | -11 | -2.0 | 1,577,200 | |
575 | 605 | 556 | 556 | -9 | -1.6 | 2,198,000 | |
559 | 580 | 555 | 565 | +1 | +0.2 | 1,181,700 | |
587 | 613 | 563 | 564 | -43 | -7.1 | 1,820,500 | |
605 | 637 | 593 | 607 | -8 | -1.3 | 4,130,400 | |
559 | 631 | 557 | 615 | +58 | +10.4 | 6,090,200 | |
573 | 573 | 550 | 557 | -16 | -2.8 | 1,817,800 | |
570 | 585 | 561 | 573 | +3 | +0.5 | 1,837,500 | |
569 | 603 | 560 | 570 | -6 | -1.0 | 2,393,300 | |
584 | 594 | 570 | 576 | -4 | -0.7 | 1,777,500 | |
633 | 636 | 570 | 580 | -35 | -5.7 | 3,925,200 | |
559 | 676 | 559 | 615 | +57 | +10.2 | 19,440,300 | |
562 | 614 | 509 | 558 | -3 | -0.5 | 6,872,300 | |
520 | 567 | 498 | 561 | +48 | +9.4 | 3,820,000 | |
542 | 590 | 498 | 513 | -53 | -9.4 | 5,487,800 | |
545 | 592 | 537 | 566 | +34 | +6.4 | 8,867,700 | |
606 | 662 | 529 | 532 | -67 | -11.2 | 31,954,000 | |
465 | 729 | 460 | 599 | +139 | +30.2 | 55,583,700 | |
453 | 469 | 425 | 460 | +15 | +3.4 | 3,405,400 | |
522 | 542 | 407 | 445 | -83 | -15.7 | 3,889,000 | |
521 | 538 | 518 | 528 | -4 | -0.8 | 701,700 | |
540 | 563 | 528 | 532 | -28 | -5.0 | 1,341,900 | |
570 | 605 | 550 | 560 | -17 | -2.9 | 2,154,700 | |
612 | 629 | 574 | 577 | -52 | -8.3 | 2,696,300 | |
624 | 693 | 602 | 629 | +2 | +0.3 | 5,105,700 | |
601 | 643 | 574 | 627 | +9 | +1.5 | 2,661,200 | |
580 | 650 | 567 | 618 | +48 | +8.4 | 3,362,500 | |
518 | 571 | 495 | 570 | +62 | +12.2 | 2,633,300 | |
483 | 544 | 466 | 508 | +1 | +0.2 | 2,564,700 |