![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 451 | 431 | 447 | +4 | +0.9 | 803,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 793 | 638 | 723 | -7 | -1.0 | 53,684,300 | |
600 | 874 | 580 | 730 | +184 | +33.7 | 118,321,400 | |
544 | 563 | 539 | 546 | +3 | +0.6 | 1,786,000 | |
555 | 560 | 537 | 543 | -8 | -1.5 | 2,271,200 | |
575 | 579 | 547 | 551 | -34 | -5.8 | 3,109,400 | |
575 | 592 | 549 | 585 | +6 | +1.0 | 3,127,000 | |
533 | 585 | 532 | 579 | +53 | +10.1 | 7,237,600 | |
564 | 574 | 523 | 526 | -34 | -6.1 | 4,599,900 | |
545 | 567 | 530 | 560 | +9 | +1.6 | 5,836,800 | |
525 | 633 | 521 | 551 | +23 | +4.4 | 23,151,300 | |
525 | 543 | 494 | 528 | -3 | -0.6 | 3,026,200 | |
533 | 538 | 521 | 531 | -1 | -0.2 | 1,289,000 | |
537 | 543 | 524 | 532 | -7 | -1.3 | 1,393,600 | |
535 | 563 | 528 | 539 | +8 | +1.5 | 1,780,500 | |
532 | 540 | 510 | 531 | -1 | -0.2 | 2,376,400 | |
548 | 567 | 527 | 532 | -6 | -1.1 | 1,635,800 | |
541 | 541 | 526 | 538 | -3 | -0.6 | 834,500 | |
524 | 554 | 520 | 541 | +17 | +3.2 | 2,347,000 | |
572 | 612 | 519 | 524 | -60 | -10.3 | 4,535,300 | |
679 | 733 | 580 | 584 | -104 | -15.1 | 8,364,400 | |
679 | 699 | 650 | 688 | +9 | +1.3 | 2,182,800 | |
705 | 725 | 650 | 679 | -33 | -4.6 | 5,285,100 | |
681 | 759 | 655 | 712 | +41 | +6.1 | 14,652,100 | |
593 | 676 | 588 | 671 | +82 | +13.9 | 8,333,800 | |
595 | 604 | 562 | 589 | +3 | +0.5 | 3,109,300 | |
599 | 629 | 576 | 586 | 0 | 0.0 | 3,186,100 | |
561 | 612 | 553 | 586 | +34 | +6.2 | 3,132,200 | |
628 | 638 | 550 | 552 | -66 | -10.7 | 13,551,500 | |
527 | 618 | 517 | 618 | +81 | +15.1 | 5,476,500 | |
495 | 557 | 494 | 537 | +33 | +6.5 | 1,527,200 |