38,814.56 | +94.09 | 157.30 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,329 | 2,242 | 2,305 | +6 | +0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,600 | 2,425 | 2,549 | +8 | +0.3 | 3,700 | |
2,633 | 2,680 | 2,506 | 2,541 | -131 | -4.9 | 11,600 | |
2,590 | 2,680 | 2,490 | 2,672 | +88 | +3.4 | 5,200 | |
2,454 | 2,584 | 2,400 | 2,584 | +173 | +7.2 | 6,200 | |
2,464 | 2,575 | 2,411 | 2,411 | -44 | -1.8 | 7,500 | |
2,600 | 2,600 | 2,403 | 2,455 | -145 | -5.6 | 14,000 | |
2,580 | 2,605 | 2,540 | 2,600 | +34 | +1.3 | 4,200 | |
2,590 | 2,643 | 2,485 | 2,566 | +18 | +0.7 | 11,800 | |
2,640 | 2,640 | 2,450 | 2,548 | -81 | -3.1 | 10,400 | |
2,649 | 2,649 | 2,408 | 2,629 | -20 | -0.8 | 26,400 | |
2,726 | 2,730 | 2,615 | 2,649 | -77 | -2.8 | 17,600 | |
2,887 | 2,887 | 2,710 | 2,726 | -166 | -5.7 | 26,100 | |
2,845 | 2,910 | 2,795 | 2,892 | -9 | -0.3 | 12,600 | |
2,991 | 3,020 | 2,830 | 2,901 | -109 | -3.6 | 12,200 | |
3,095 | 3,095 | 2,965 | 3,010 | -95 | -3.1 | 18,100 | |
3,180 | 3,550 | 2,990 | 3,105 | +5 | +0.2 | 88,100 | |
3,075 | 3,160 | 3,015 | 3,100 | +35 | +1.1 | 6,600 | |
3,000 | 3,100 | 3,000 | 3,065 | +50 | +1.7 | 7,100 | |
3,075 | 3,220 | 2,995 | 3,015 | -55 | -1.8 | 4,500 | |
3,035 | 3,075 | 2,980 | 3,070 | +70 | +2.3 | 3,900 | |
2,996 | 3,085 | 2,932 | 3,000 | -15 | -0.5 | 4,400 | |
3,235 | 3,250 | 2,970 | 3,015 | -185 | -5.8 | 6,700 | |
3,100 | 3,265 | 3,070 | 3,200 | +45 | +1.4 | 8,200 | |
3,150 | 3,255 | 3,060 | 3,155 | +5 | +0.2 | 13,800 | |
3,035 | 3,175 | 3,025 | 3,150 | +100 | +3.3 | 9,500 | |
2,977 | 3,170 | 2,977 | 3,050 | +80 | +2.7 | 9,500 | |
2,882 | 3,010 | 2,880 | 2,970 | +85 | +2.9 | 5,400 | |
2,965 | 3,000 | 2,835 | 2,885 | -220 | -7.1 | 28,100 | |
3,220 | 3,220 | 3,060 | 3,105 | -115 | -3.6 | 5,600 | |
3,150 | 3,380 | 3,150 | 3,220 | +120 | +3.9 | 12,500 |