52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,420 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,420 | 7,680 | 8,370 | +600 | +7.7 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,041 | 906 | 946 | -40 | -4.1 | 633,306 | |
916 | 989 | 914 | 986 | +79 | +8.7 | 569,106 | |
886 | 934 | 868 | 907 | +38 | +4.4 | 465,005 | |
924 | 924 | 858 | 869 | -55 | -6.0 | 548,705 | |
963 | 1,006 | 885 | 924 | -18 | -1.9 | 547,505 | |
893 | 942 | 893 | 942 | +60 | +6.8 | 110,401 | |
819 | 921 | 819 | 882 | +68 | +8.4 | 324,903 | |
831 | 860 | 804 | 814 | 0 | 0.0 | 369,604 | |
809 | 832 | 770 | 814 | 0 | 0.0 | 279,903 | |
693 | 814 | 683 | 814 | +108 | +15.3 | 504,305 | |
801 | 809 | 692 | 706 | -132 | -15.8 | 487,805 | |
697 | 863 | 683 | 838 | +141 | +20.2 | 636,306 | |
761 | 796 | 696 | 697 | -31 | -4.3 | 528,905 | |
863 | 911 | 693 | 728 | -177 | -19.6 | 942,609 | |
928 | 1,036 | 893 | 905 | -26 | -2.8 | 612,606 | |
1,014 | 1,056 | 923 | 931 | -177 | -16.0 | 863,409 | |
1,183 | 1,183 | 1,104 | 1,108 | -88 | -7.4 | 535,505 | |
1,196 | 1,234 | 1,154 | 1,196 | -22 | -1.8 | 454,505 | |
1,203 | 1,303 | 1,198 | 1,218 | -38 | -3.0 | 748,807 | |
1,394 | 1,423 | 1,233 | 1,256 | -197 | -13.6 | 612,306 | |
1,491 | 1,551 | 1,451 | 1,453 | -23 | -1.6 | 763,808 | |
1,333 | 1,478 | 1,311 | 1,476 | +160 | +12.2 | 817,808 | |
1,314 | 1,329 | 1,234 | 1,316 | -18 | -1.3 | 284,103 | |
1,333 | 1,343 | 1,311 | 1,334 | +5 | +0.4 | 57,301 | |
1,326 | 1,334 | 1,276 | 1,329 | +50 | +3.9 | 271,803 | |
1,333 | 1,348 | 1,229 | 1,279 | -54 | -4.1 | 412,804 | |
1,306 | 1,339 | 1,253 | 1,333 | +30 | +2.3 | 412,804 | |
1,284 | 1,333 | 1,284 | 1,303 | -26 | -2.0 | 219,902 | |
1,301 | 1,339 | 1,293 | 1,329 | +31 | +2.4 | 203,102 | |
1,324 | 1,369 | 1,249 | 1,298 | -26 | -2.0 | 348,603 |