52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,420 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,420 | 7,680 | 8,370 | +600 | +7.7 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,583 | 2,226 | 2,266 | -207 | -8.4 | 1,422,014 | |
2,489 | 2,536 | 2,416 | 2,473 | +7 | +0.3 | 592,506 | |
2,546 | 2,566 | 2,436 | 2,466 | -140 | -5.4 | 653,407 | |
2,616 | 2,759 | 2,576 | 2,606 | +40 | +1.6 | 1,105,811 | |
2,699 | 2,743 | 2,469 | 2,566 | -147 | -5.4 | 855,309 | |
2,849 | 2,853 | 2,619 | 2,713 | -123 | -4.3 | 1,286,413 | |
2,589 | 2,836 | 2,569 | 2,836 | +170 | +6.4 | 1,644,616 | |
2,579 | 2,783 | 2,543 | 2,666 | +137 | +5.4 | 2,029,820 | |
2,593 | 2,736 | 2,483 | 2,529 | +80 | +3.3 | 2,553,926 | |
2,179 | 2,516 | 2,126 | 2,449 | +283 | +13.1 | 1,430,114 | |
2,039 | 2,239 | 2,029 | 2,166 | +137 | +6.8 | 975,010 | |
2,016 | 2,066 | 1,889 | 2,029 | +40 | +2.0 | 544,805 | |
2,036 | 2,039 | 1,833 | 1,989 | -47 | -2.3 | 931,209 | |
1,996 | 2,073 | 1,956 | 2,036 | +43 | +2.2 | 194,702 | |
2,013 | 2,043 | 1,969 | 1,993 | +14 | +0.7 | 328,203 | |
2,026 | 2,079 | 1,956 | 1,979 | -14 | -0.7 | 845,108 | |
1,989 | 2,009 | 1,923 | 1,993 | +34 | +1.7 | 418,504 | |
1,983 | 2,083 | 1,903 | 1,959 | +3 | +0.2 | 1,486,215 | |
1,883 | 1,989 | 1,809 | 1,956 | +87 | +4.7 | 861,309 | |
1,833 | 1,899 | 1,813 | 1,869 | +56 | +3.1 | 733,507 | |
1,743 | 1,846 | 1,713 | 1,813 | +77 | +4.4 | 598,206 | |
1,659 | 1,753 | 1,581 | 1,736 | +113 | +7.0 | 810,608 | |
1,624 | 1,709 | 1,554 | 1,623 | +12 | +0.7 | 680,107 | |
1,659 | 1,723 | 1,608 | 1,611 | -40 | -2.4 | 790,508 | |
1,699 | 1,739 | 1,579 | 1,651 | -32 | -1.9 | 881,709 | |
1,608 | 1,696 | 1,578 | 1,683 | +80 | +5.0 | 1,357,214 | |
1,769 | 1,946 | 1,584 | 1,603 | -170 | -9.6 | 2,482,825 | |
1,899 | 2,016 | 1,746 | 1,773 | -50 | -2.7 | 1,926,019 | |
1,773 | 1,956 | 1,743 | 1,823 | +20 | +1.1 | 1,347,613 | |
1,633 | 1,913 | 1,633 | 1,803 | +192 | +11.9 | 1,889,419 |