52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,420 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,420 | 7,680 | 8,370 | +600 | +7.7 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,639 | 2,453 | 2,486 | -77 | -3.0 | 902,409 | |
2,583 | 2,586 | 2,359 | 2,563 | -63 | -2.4 | 983,410 | |
2,763 | 2,786 | 2,579 | 2,626 | -230 | -8.1 | 1,050,611 | |
2,826 | 2,936 | 2,676 | 2,856 | +10 | +0.4 | 1,077,611 | |
2,676 | 2,973 | 2,646 | 2,846 | +190 | +7.2 | 1,965,320 | |
2,799 | 2,913 | 2,566 | 2,656 | -43 | -1.6 | 1,785,318 | |
3,219 | 3,219 | 2,623 | 2,699 | -434 | -13.9 | 1,458,915 | |
3,036 | 3,269 | 2,936 | 3,133 | +37 | +1.2 | 1,298,413 | |
3,266 | 3,339 | 3,069 | 3,096 | -120 | -3.7 | 1,284,013 | |
3,046 | 3,286 | 3,036 | 3,216 | +200 | +6.6 | 1,710,917 | |
2,883 | 3,049 | 2,733 | 3,016 | +137 | +4.8 | 1,056,911 | |
2,799 | 2,956 | 2,769 | 2,879 | +130 | +4.7 | 1,021,210 | |
2,613 | 2,859 | 2,509 | 2,749 | +116 | +4.4 | 1,058,711 | |
2,756 | 2,853 | 2,583 | 2,633 | -210 | -7.4 | 1,415,114 | |
2,779 | 2,999 | 2,776 | 2,843 | +14 | +0.5 | 1,407,014 | |
2,639 | 2,873 | 2,629 | 2,829 | +203 | +7.7 | 1,314,313 | |
2,523 | 2,653 | 2,506 | 2,626 | +100 | +4.0 | 1,194,012 | |
2,516 | 2,623 | 2,476 | 2,526 | +90 | +3.7 | 833,108 | |
2,356 | 2,516 | 2,356 | 2,436 | +33 | +1.4 | 799,808 | |
2,363 | 2,506 | 2,303 | 2,403 | +74 | +3.2 | 1,116,011 | |
2,166 | 2,329 | 2,063 | 2,329 | +186 | +8.7 | 688,207 | |
2,296 | 2,299 | 2,029 | 2,143 | -86 | -3.9 | 885,009 | |
2,413 | 2,433 | 2,219 | 2,229 | -174 | -7.2 | 913,209 | |
2,433 | 2,493 | 2,383 | 2,403 | -180 | -7.0 | 523,805 | |
2,633 | 2,676 | 2,473 | 2,583 | 0 | 0.0 | 1,105,211 | |
2,373 | 2,583 | 2,356 | 2,583 | +254 | +10.9 | 987,610 | |
2,179 | 2,339 | 2,179 | 2,329 | +120 | +5.4 | 708,307 | |
2,086 | 2,299 | 2,086 | 2,209 | +156 | +7.6 | 834,908 | |
2,293 | 2,299 | 2,049 | 2,053 | -253 | -11.0 | 1,015,210 | |
2,279 | 2,346 | 2,236 | 2,306 | +40 | +1.8 | 791,108 |