![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,335 | 4,045 | 4,125 | -15 | -0.4 | 1,471,700 | |
3,950 | 4,210 | 3,910 | 4,140 | +215 | +5.5 | 788,700 | |
3,850 | 3,940 | 3,775 | 3,925 | +75 | +1.9 | 651,500 | |
3,685 | 3,850 | 3,670 | 3,850 | +195 | +5.3 | 469,700 | |
3,560 | 3,665 | 3,555 | 3,655 | +125 | +3.5 | 495,300 | |
3,420 | 3,545 | 3,420 | 3,530 | +135 | +4.0 | 725,600 | |
3,190 | 3,420 | 3,170 | 3,395 | +185 | +5.8 | 850,700 | |
3,165 | 3,245 | 3,165 | 3,210 | -5 | -0.2 | 353,600 | |
3,165 | 3,220 | 3,145 | 3,215 | +60 | +1.9 | 391,100 | |
3,055 | 3,190 | 3,030 | 3,155 | +95 | +3.1 | 638,000 | |
3,060 | 3,115 | 3,010 | 3,060 | -25 | -0.8 | 496,700 | |
3,130 | 3,195 | 3,040 | 3,085 | -115 | -3.6 | 916,000 | |
3,195 | 3,290 | 3,180 | 3,200 | +45 | +1.4 | 413,700 | |
3,095 | 3,180 | 3,050 | 3,155 | 0 | 0.0 | 460,300 | |
3,145 | 3,180 | 3,015 | 3,155 | -45 | -1.4 | 812,300 | |
3,180 | 3,280 | 3,165 | 3,200 | 0 | 0.0 | 504,000 | |
3,165 | 3,210 | 3,130 | 3,200 | +35 | +1.1 | 449,400 | |
3,115 | 3,210 | 3,090 | 3,165 | +35 | +1.1 | 408,000 | |
3,230 | 3,230 | 3,095 | 3,130 | -95 | -2.9 | 537,700 | |
3,050 | 3,235 | 2,975 | 3,225 | +226 | +7.5 | 970,600 | |
2,988 | 3,050 | 2,947 | 2,999 | +37 | +1.2 | 878,600 | |
2,735 | 2,973 | 2,695 | 2,962 | +207 | +7.5 | 1,206,400 | |
2,822 | 2,839 | 2,733 | 2,755 | -24 | -0.9 | 673,900 | |
2,636 | 2,786 | 2,611 | 2,779 | +99 | +3.7 | 549,400 | |
2,819 | 2,824 | 2,667 | 2,680 | -124 | -4.4 | 529,000 | |
2,831 | 2,878 | 2,749 | 2,804 | -40 | -1.4 | 720,200 | |
2,811 | 2,901 | 2,700 | 2,844 | -24 | -0.8 | 1,138,700 | |
3,040 | 3,055 | 2,842 | 2,868 | -202 | -6.6 | 629,000 | |
3,170 | 3,175 | 3,050 | 3,070 | -105 | -3.3 | 361,000 | |
3,365 | 3,370 | 3,165 | 3,175 | -130 | -3.9 | 356,800 |