38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 4,010 | 3,810 | 3,890 | +80 | +2.1 | 829,100 | |
3,735 | 4,030 | 3,655 | 3,810 | +65 | +1.7 | 1,171,100 | |
3,865 | 4,060 | 3,620 | 3,745 | -50 | -1.3 | 1,391,800 | |
3,400 | 3,805 | 3,275 | 3,795 | +430 | +12.8 | 730,600 | |
3,535 | 3,630 | 3,295 | 3,365 | -155 | -4.4 | 332,300 | |
3,495 | 3,545 | 3,450 | 3,520 | +25 | +0.7 | 103,600 | |
3,415 | 3,560 | 3,320 | 3,495 | +120 | +3.6 | 367,600 | |
3,615 | 3,620 | 3,325 | 3,375 | -235 | -6.5 | 336,400 | |
3,480 | 3,660 | 3,375 | 3,610 | +130 | +3.7 | 470,900 | |
3,070 | 3,500 | 3,065 | 3,480 | +395 | +12.8 | 433,100 | |
3,515 | 3,525 | 3,005 | 3,085 | -495 | -13.8 | 647,400 | |
3,115 | 3,750 | 2,937 | 3,580 | +465 | +14.9 | 937,600 | |
3,375 | 3,575 | 3,010 | 3,115 | -270 | -8.0 | 1,069,500 | |
3,925 | 3,940 | 3,215 | 3,385 | -680 | -16.7 | 996,300 | |
3,920 | 4,275 | 3,910 | 4,065 | +85 | +2.1 | 917,900 | |
4,000 | 4,040 | 3,885 | 3,980 | -160 | -3.9 | 730,200 | |
4,335 | 4,390 | 4,100 | 4,140 | -260 | -5.9 | 546,900 | |
4,390 | 4,435 | 4,320 | 4,400 | +5 | +0.1 | 515,300 | |
4,250 | 4,570 | 4,245 | 4,395 | +70 | +1.6 | 1,091,600 | |
4,480 | 4,500 | 4,295 | 4,325 | -220 | -4.8 | 591,100 | |
4,565 | 4,615 | 4,485 | 4,545 | -70 | -1.5 | 550,900 | |
4,545 | 4,625 | 4,475 | 4,615 | +50 | +1.1 | 440,600 | |
4,455 | 4,645 | 4,445 | 4,565 | +45 | +1.0 | 743,500 | |
4,570 | 4,580 | 4,520 | 4,520 | -80 | -1.7 | 76,900 | |
4,595 | 4,640 | 4,465 | 4,600 | -10 | -0.2 | 430,600 | |
4,540 | 4,665 | 4,515 | 4,610 | +80 | +1.8 | 603,700 | |
4,725 | 4,760 | 4,500 | 4,530 | -150 | -3.2 | 978,100 | |
4,395 | 4,690 | 4,390 | 4,680 | +240 | +5.4 | 830,600 | |
4,245 | 4,535 | 4,230 | 4,440 | +215 | +5.1 | 841,900 | |
4,135 | 4,310 | 4,070 | 4,225 | +100 | +2.4 | 1,000,400 |