38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,965 | 4,700 | 4,770 | -80 | -1.6 | 311,500 | |
4,910 | 5,020 | 4,725 | 4,850 | -130 | -2.6 | 251,000 | |
4,950 | 5,100 | 4,920 | 4,980 | -30 | -0.6 | 419,100 | |
4,465 | 5,140 | 4,450 | 5,010 | +685 | +15.8 | 1,221,900 | |
4,245 | 4,370 | 4,215 | 4,325 | +70 | +1.6 | 239,600 | |
4,250 | 4,300 | 3,985 | 4,255 | -45 | -1.0 | 246,600 | |
4,460 | 4,505 | 4,135 | 4,300 | -135 | -3.0 | 184,200 | |
4,560 | 4,585 | 4,420 | 4,435 | -105 | -2.3 | 138,900 | |
4,750 | 4,775 | 4,520 | 4,540 | -165 | -3.5 | 115,000 | |
4,690 | 4,735 | 4,630 | 4,705 | +55 | +1.2 | 127,400 | |
4,565 | 4,675 | 4,480 | 4,650 | +15 | +0.3 | 105,900 | |
4,525 | 4,680 | 4,430 | 4,635 | +135 | +3.0 | 171,500 | |
4,380 | 4,625 | 4,340 | 4,500 | +135 | +3.1 | 148,400 | |
4,400 | 4,500 | 4,270 | 4,365 | -140 | -3.1 | 280,100 | |
4,690 | 4,690 | 4,450 | 4,505 | -210 | -4.5 | 122,300 | |
4,585 | 4,715 | 4,525 | 4,715 | +175 | +3.9 | 256,600 | |
4,725 | 4,790 | 4,390 | 4,540 | -250 | -5.2 | 439,200 | |
4,540 | 4,790 | 4,520 | 4,790 | +320 | +7.2 | 175,800 | |
4,570 | 4,675 | 4,235 | 4,470 | -155 | -3.4 | 217,600 | |
4,690 | 4,810 | 4,600 | 4,625 | -70 | -1.5 | 99,300 | |
4,595 | 4,725 | 4,570 | 4,695 | +105 | +2.3 | 161,000 | |
4,740 | 4,775 | 4,490 | 4,590 | -80 | -1.7 | 249,300 | |
4,860 | 4,890 | 4,645 | 4,670 | -140 | -2.9 | 258,400 | |
4,770 | 4,810 | 4,645 | 4,810 | -30 | -0.6 | 176,500 | |
4,875 | 4,930 | 4,815 | 4,840 | -45 | -0.9 | 188,500 | |
4,860 | 4,945 | 4,745 | 4,885 | +45 | +0.9 | 281,600 | |
4,625 | 4,880 | 4,625 | 4,840 | +180 | +3.9 | 463,900 | |
4,465 | 4,760 | 4,440 | 4,660 | +260 | +5.9 | 341,200 | |
4,580 | 4,620 | 4,390 | 4,400 | -205 | -4.5 | 199,700 | |
4,740 | 4,935 | 4,565 | 4,605 | -65 | -1.4 | 359,200 |