38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 979 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 979 | 879 | 879 | -17 | -1.9 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,980 | 1,702 | 1,807 | -68 | -3.6 | 1,071,400 | |
1,865 | 2,005 | 1,800 | 1,875 | +13 | +0.7 | 763,800 | |
1,892 | 1,900 | 1,615 | 1,862 | -30 | -1.6 | 1,399,600 | |
1,428 | 1,987 | 1,368 | 1,892 | +470 | +33.1 | 2,190,800 | |
1,522 | 1,552 | 1,342 | 1,422 | -135 | -8.7 | 650,800 | |
1,535 | 1,675 | 1,470 | 1,557 | +74 | +5.0 | 1,073,600 | |
1,390 | 1,582 | 1,390 | 1,483 | +118 | +8.6 | 724,800 | |
1,592 | 1,592 | 1,207 | 1,365 | -31 | -2.2 | 1,508,600 | |
1,355 | 1,407 | 1,190 | 1,396 | +54 | +4.0 | 684,200 | |
1,293 | 1,451 | 1,258 | 1,342 | +24 | +1.8 | 759,600 | |
1,475 | 1,522 | 1,285 | 1,318 | -182 | -12.1 | 1,394,200 | |
1,725 | 1,907 | 1,457 | 1,500 | -225 | -13.0 | 2,183,600 | |
1,960 | 1,962 | 1,690 | 1,725 | -197 | -10.2 | 1,379,000 | |
1,872 | 2,092 | 1,675 | 1,922 | +137 | +7.7 | 1,994,200 | |
1,453 | 1,922 | 1,415 | 1,785 | +357 | +25.0 | 2,097,800 | |
1,445 | 1,575 | 1,398 | 1,428 | -17 | -1.2 | 1,123,000 | |
1,310 | 1,482 | 1,270 | 1,445 | +150 | +11.6 | 965,600 | |
1,346 | 1,507 | 1,257 | 1,295 | +3 | +0.2 | 1,811,800 | |
1,251 | 1,405 | 1,208 | 1,292 | +116 | +9.9 | 1,117,000 | |
1,269 | 1,409 | 1,150 | 1,176 | -68 | -5.5 | 2,063,600 | |
995 | 1,245 | 966 | 1,244 | +244 | +24.4 | 1,077,600 | |
1,043 | 1,140 | 985 | 1,000 | -27 | -2.6 | 858,400 | |
1,055 | 1,110 | 990 | 1,027 | -35 | -3.3 | 378,200 | |
1,060 | 1,123 | 1,009 | 1,062 | -10 | -0.9 | 511,400 | |
962 | 1,097 | 960 | 1,072 | +117 | +12.3 | 539,400 | |
900 | 964 | 861 | 955 | +40 | +4.4 | 472,200 | |
969 | 1,002 | 909 | 915 | +6 | +0.7 | 681,200 | |
1,060 | 1,075 | 832 | 909 | -169 | -15.7 | 1,039,400 | |
1,074 | 1,197 | 1,030 | 1,078 | +9 | +0.8 | 1,271,600 | |
1,004 | 1,091 | 991 | 1,069 | +55 | +5.4 | 924,000 |