![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 979 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 979 | 879 | 879 | -17 | -1.9 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,275 | 1,062 | 1,145 | -5 | -0.4 | 788,600 | |
1,202 | 1,246 | 1,112 | 1,150 | -75 | -6.1 | 683,400 | |
1,015 | 1,294 | 1,015 | 1,225 | +185 | +17.8 | 1,042,400 | |
959 | 1,105 | 902 | 1,040 | +90 | +9.5 | 977,000 | |
1,333 | 1,494 | 939 | 950 | -374 | -28.2 | 4,248,400 | |
659 | 1,348 | 657 | 1,324 | +686 | +107.5 | 8,665,200 | |
457 | 638 | 450 | 638 | +178 | +38.7 | 699,400 | |
443 | 486 | 422 | 460 | +19 | +4.3 | 341,800 | |
513 | 513 | 427 | 441 | -80 | -15.4 | 439,000 | |
576 | 589 | 515 | 521 | -40 | -7.1 | 155,600 | |
592 | 592 | 551 | 561 | -31 | -5.2 | 78,000 | |
621 | 632 | 587 | 592 | -22 | -3.6 | 172,600 | |
592 | 615 | 564 | 614 | +18 | +3.0 | 39,400 | |
550 | 611 | 550 | 596 | +66 | +12.5 | 106,200 | |
511 | 536 | 505 | 530 | +4 | +0.8 | 14,600 | |
525 | 559 | 511 | 526 | -14 | -2.6 | 161,400 | |
694 | 694 | 526 | 540 | -155 | -22.3 | 288,800 | |
890 | 890 | 687 | 695 | -200 | -22.3 | 106,400 | |
969 | 977 | 895 | 895 | -94 | -9.5 | 26,600 | |
935 | 1,000 | 923 | 989 | +34 | +3.6 | 49,600 | |
900 | 999 | 885 | 955 | +55 | +6.1 | 28,400 | |
1,040 | 1,060 | 890 | 900 | -165 | -15.5 | 76,200 | |
998 | 1,087 | 980 | 1,065 | +80 | +8.1 | 47,000 | |
984 | 1,020 | 817 | 985 | -3 | -0.3 | 140,400 | |
1,066 | 1,171 | 988 | 988 | -77 | -7.2 | 125,400 | |
1,017 | 1,077 | 1,010 | 1,065 | +28 | +2.7 | 50,000 | |
1,065 | 1,075 | 980 | 1,037 | -49 | -4.5 | 88,000 | |
1,133 | 1,195 | 1,052 | 1,086 | -46 | -4.1 | 119,600 | |
1,055 | 1,150 | 1,055 | 1,132 | - | - | 103,200 |