![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,309 | 1,282 | 1,291 | -4 | -0.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,482 | 1,403 | 1,421 | -29 | -2.0 | 54,200 | |
1,500 | 1,516 | 1,449 | 1,450 | -40 | -2.7 | 70,700 | |
1,478 | 1,501 | 1,459 | 1,490 | +21 | +1.4 | 52,800 | |
1,405 | 1,469 | 1,405 | 1,469 | +64 | +4.6 | 33,500 | |
1,426 | 1,431 | 1,399 | 1,405 | -29 | -2.0 | 23,800 | |
1,385 | 1,532 | 1,383 | 1,434 | +52 | +3.8 | 135,000 | |
1,343 | 1,590 | 1,316 | 1,382 | +38 | +2.8 | 296,700 | |
1,314 | 1,381 | 1,307 | 1,344 | +30 | +2.3 | 32,100 | |
1,314 | 1,332 | 1,298 | 1,314 | -17 | -1.3 | 24,200 | |
1,313 | 1,370 | 1,313 | 1,331 | +18 | +1.4 | 53,800 | |
1,272 | 1,316 | 1,257 | 1,313 | +48 | +3.8 | 31,900 | |
1,262 | 1,290 | 1,238 | 1,265 | -25 | -1.9 | 32,900 | |
1,271 | 1,353 | 1,270 | 1,290 | +25 | +2.0 | 38,500 | |
1,181 | 1,313 | 1,181 | 1,265 | -96 | -7.1 | 76,500 | |
1,374 | 1,381 | 1,255 | 1,361 | -28 | -2.0 | 63,500 | |
1,420 | 1,437 | 1,367 | 1,389 | -31 | -2.2 | 35,800 | |
1,447 | 1,452 | 1,402 | 1,420 | -5 | -0.4 | 33,400 | |
1,455 | 1,470 | 1,420 | 1,425 | -45 | -3.1 | 30,400 | |
1,502 | 1,502 | 1,405 | 1,470 | -31 | -2.1 | 80,800 | |
1,397 | 1,587 | 1,380 | 1,501 | +120 | +8.7 | 357,700 | |
1,415 | 1,419 | 1,327 | 1,381 | -33 | -2.3 | 95,500 | |
1,515 | 1,515 | 1,402 | 1,414 | -77 | -5.2 | 89,500 | |
1,549 | 1,549 | 1,452 | 1,491 | -35 | -2.3 | 107,600 | |
1,517 | 1,594 | 1,412 | 1,526 | +7 | +0.5 | 279,400 | |
1,335 | 1,647 | 1,287 | 1,519 | +184 | +13.8 | 418,900 | |
1,252 | 1,374 | 1,223 | 1,335 | +91 | +7.3 | 132,200 | |
1,413 | 1,461 | 1,117 | 1,244 | -152 | -10.9 | 179,400 | |
1,431 | 1,439 | 1,377 | 1,396 | -35 | -2.4 | 68,400 | |
1,443 | 1,453 | 1,409 | 1,431 | -15 | -1.0 | 74,300 | |
1,448 | 1,504 | 1,420 | 1,446 | 0 | 0.0 | 104,200 |