52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,156 | 2,079 | 2,114 | -17 | -0.8 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,759 | 2,331 | 2,546 | -85 | -3.2 | 300,200 | |
2,580 | 2,813 | 2,480 | 2,631 | +152 | +6.1 | 543,100 | |
2,410 | 2,617 | 2,261 | 2,479 | +162 | +7.0 | 802,700 | |
1,913 | 2,333 | 1,884 | 2,317 | +604 | +35.3 | 867,400 | |
1,637 | 1,713 | 1,356 | 1,713 | +226 | +15.2 | 283,700 | |
1,338 | 1,488 | 1,335 | 1,487 | +162 | +12.2 | 85,400 | |
1,258 | 1,361 | 1,237 | 1,325 | +97 | +7.9 | 131,900 | |
1,372 | 1,417 | 1,191 | 1,228 | -119 | -8.8 | 186,700 | |
1,220 | 1,378 | 1,200 | 1,347 | +120 | +9.8 | 125,100 | |
1,055 | 1,278 | 1,055 | 1,227 | +161 | +15.1 | 175,200 | |
1,045 | 1,192 | 1,036 | 1,066 | +8 | +0.8 | 174,100 | |
930 | 1,169 | 870 | 1,058 | +123 | +13.2 | 280,200 | |
1,125 | 1,234 | 915 | 935 | -131 | -12.3 | 388,900 | |
1,406 | 1,463 | 985 | 1,066 | -440 | -29.2 | 468,000 | |
1,644 | 1,800 | 1,471 | 1,506 | -140 | -8.5 | 442,600 | |
1,825 | 1,960 | 1,602 | 1,646 | -389 | -19.1 | 357,000 | |
2,021 | 2,129 | 1,834 | 2,035 | -52 | -2.5 | 351,900 | |
2,063 | 2,284 | 2,028 | 2,087 | +234 | +12.6 | 641,900 | |
1,738 | 1,906 | 1,731 | 1,853 | +15 | +0.8 | 288,700 | |
1,950 | 2,068 | 1,717 | 1,838 | -162 | -8.1 | 541,700 | |
1,587 | 2,109 | 1,579 | 2,000 | +460 | +29.9 | 1,125,800 | |
1,569 | 1,670 | 1,520 | 1,540 | -32 | -2.0 | 123,900 | |
1,379 | 1,591 | 1,350 | 1,572 | +172 | +12.3 | 88,600 | |
1,397 | 1,408 | 1,376 | 1,400 | +2 | +0.1 | 8,500 | |
1,399 | 1,435 | 1,370 | 1,398 | +6 | +0.4 | 47,500 | |
1,396 | 1,406 | 1,335 | 1,392 | +8 | +0.6 | 39,700 | |
1,482 | 1,512 | 1,384 | 1,384 | -111 | -7.4 | 51,200 | |
1,412 | 1,523 | 1,395 | 1,495 | +83 | +5.9 | 96,000 | |
1,459 | 1,462 | 1,401 | 1,412 | -53 | -3.6 | 53,200 | |
1,422 | 1,477 | 1,370 | 1,465 | +67 | +4.8 | 104,900 |