52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,150 | 2,072 | 2,131 | +46 | +2.2 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,722 | 2,531 | 2,577 | -108 | -4.0 | 57,000 | |
2,586 | 2,725 | 2,570 | 2,685 | +59 | +2.2 | 66,000 | |
2,801 | 2,828 | 2,565 | 2,626 | -134 | -4.9 | 109,000 | |
2,700 | 2,814 | 2,621 | 2,760 | +102 | +3.8 | 117,500 | |
2,586 | 2,670 | 2,485 | 2,658 | +78 | +3.0 | 54,300 | |
2,481 | 2,580 | 2,399 | 2,580 | +18 | +0.7 | 106,500 | |
2,580 | 2,642 | 2,540 | 2,562 | +2 | +0.1 | 54,100 | |
2,502 | 2,662 | 2,502 | 2,560 | +46 | +1.8 | 89,500 | |
2,373 | 2,530 | 2,372 | 2,514 | +141 | +5.9 | 98,200 | |
2,732 | 2,750 | 2,321 | 2,373 | -609 | -20.4 | 537,300 | |
2,855 | 3,075 | 2,823 | 2,982 | +144 | +5.1 | 128,600 | |
2,823 | 2,896 | 2,804 | 2,838 | +4 | +0.1 | 69,200 | |
2,850 | 2,935 | 2,730 | 2,834 | -11 | -0.4 | 113,900 | |
2,687 | 2,880 | 2,661 | 2,845 | +152 | +5.6 | 136,900 | |
2,701 | 2,800 | 2,674 | 2,693 | +14 | +0.5 | 44,600 | |
2,839 | 2,839 | 2,655 | 2,679 | -145 | -5.1 | 50,700 | |
2,728 | 2,905 | 2,728 | 2,824 | +103 | +3.8 | 96,400 | |
3,010 | 3,115 | 2,721 | 2,721 | -324 | -10.6 | 122,700 | |
3,190 | 3,280 | 2,990 | 3,045 | -145 | -4.5 | 159,600 | |
3,705 | 3,875 | 3,150 | 3,190 | -580 | -15.4 | 222,900 | |
3,535 | 3,770 | 3,420 | 3,770 | +235 | +6.6 | 101,500 | |
2,998 | 3,535 | 2,998 | 3,535 | +559 | +18.8 | 138,000 | |
2,851 | 3,135 | 2,851 | 2,976 | -54 | -1.8 | 104,300 | |
3,040 | 3,040 | 2,945 | 3,030 | +20 | +0.7 | 55,100 | |
3,140 | 3,150 | 3,010 | 3,010 | -170 | -5.3 | 32,600 | |
3,095 | 3,195 | 2,990 | 3,180 | +90 | +2.9 | 40,100 | |
3,080 | 3,180 | 3,050 | 3,090 | -30 | -1.0 | 19,300 | |
3,005 | 3,125 | 2,975 | 3,120 | +85 | +2.8 | 38,900 | |
3,070 | 3,215 | 2,978 | 3,035 | -80 | -2.6 | 53,200 | |
3,070 | 3,250 | 2,955 | 3,115 | -10 | -0.3 | 61,100 |