52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,156 | 2,079 | 2,114 | -17 | -0.8 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,285 | 1,304 | -39 | -2.9 | 41,300 | |
1,430 | 1,430 | 1,332 | 1,343 | -92 | -6.4 | 36,700 | |
1,357 | 1,449 | 1,270 | 1,435 | +29 | +2.1 | 66,500 | |
1,400 | 1,437 | 1,381 | 1,406 | +6 | +0.4 | 32,700 | |
1,434 | 1,492 | 1,400 | 1,400 | -37 | -2.6 | 37,900 | |
1,640 | 1,658 | 1,396 | 1,437 | -183 | -11.3 | 58,800 | |
1,609 | 1,729 | 1,586 | 1,620 | +33 | +2.1 | 84,400 | |
1,395 | 1,615 | 1,395 | 1,587 | +195 | +14.0 | 87,600 | |
1,535 | 1,591 | 1,382 | 1,392 | -353 | -20.2 | 103,600 | |
1,733 | 1,857 | 1,625 | 1,745 | +42 | +2.5 | 106,700 | |
1,670 | 1,720 | 1,569 | 1,703 | +53 | +3.2 | 55,000 | |
1,706 | 1,717 | 1,510 | 1,650 | -27 | -1.6 | 60,000 | |
1,428 | 1,677 | 1,428 | 1,677 | +198 | +13.4 | 50,500 | |
1,445 | 1,564 | 1,412 | 1,479 | +124 | +9.2 | 77,100 | |
1,297 | 1,373 | 1,297 | 1,355 | -2 | -0.1 | 5,500 | |
1,306 | 1,447 | 1,177 | 1,357 | -93 | -6.4 | 75,800 | |
1,675 | 1,675 | 1,333 | 1,450 | -226 | -13.5 | 89,400 | |
1,823 | 1,832 | 1,600 | 1,676 | -210 | -11.1 | 65,800 | |
2,069 | 2,069 | 1,837 | 1,886 | -183 | -8.8 | 41,300 | |
1,930 | 2,070 | 1,915 | 2,069 | +139 | +7.2 | 37,500 | |
1,871 | 1,965 | 1,811 | 1,930 | +59 | +3.2 | 27,000 | |
2,210 | 2,210 | 1,836 | 1,871 | -341 | -15.4 | 44,900 | |
2,250 | 2,300 | 2,120 | 2,212 | +112 | +5.3 | 138,900 | |
1,820 | 2,100 | 1,820 | 2,100 | +240 | +12.9 | 61,900 | |
2,147 | 2,159 | 1,830 | 1,860 | -259 | -12.2 | 73,300 | |
2,217 | 2,219 | 2,069 | 2,119 | -62 | -2.8 | 46,300 | |
2,117 | 2,184 | 1,900 | 2,181 | +69 | +3.3 | 72,300 | |
2,208 | 2,220 | 2,075 | 2,112 | -94 | -4.3 | 103,100 | |
2,063 | 2,214 | 2,027 | 2,206 | +171 | +8.4 | 96,400 | |
1,910 | 2,086 | 1,900 | 2,035 | - | - | 121,900 |