![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,539 | -12 | -0.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,510 | 1,273 | 1,352 | -31 | -2.2 | 158,000 | |
1,550 | 1,550 | 1,314 | 1,383 | -97 | -6.6 | 139,400 | |
1,450 | 1,655 | 1,433 | 1,480 | +67 | +4.7 | 227,100 | |
1,400 | 1,520 | 1,321 | 1,413 | +73 | +5.4 | 157,700 | |
1,354 | 1,775 | 1,273 | 1,340 | +76 | +6.0 | 763,600 | |
1,149 | 1,299 | 1,086 | 1,264 | +115 | +10.0 | 73,700 | |
972 | 1,222 | 960 | 1,149 | +207 | +22.0 | 161,600 | |
1,000 | 1,000 | 898 | 942 | -33 | -3.4 | 93,400 | |
982 | 1,099 | 901 | 975 | -30 | -3.0 | 116,200 | |
816 | 1,055 | 770 | 1,005 | +174 | +20.9 | 125,500 | |
907 | 950 | 818 | 831 | -106 | -11.3 | 93,300 | |
825 | 1,000 | 805 | 937 | +82 | +9.6 | 126,400 | |
1,003 | 1,003 | 805 | 855 | -103 | -10.8 | 256,600 | |
1,345 | 1,345 | 889 | 958 | -429 | -30.9 | 274,800 | |
1,581 | 1,704 | 1,373 | 1,387 | -163 | -10.5 | 202,100 | |
1,861 | 1,938 | 1,507 | 1,550 | -481 | -23.7 | 222,300 | |
2,056 | 2,099 | 1,956 | 2,031 | -75 | -3.6 | 146,100 | |
2,224 | 2,300 | 2,106 | 2,106 | -129 | -5.8 | 132,400 | |
2,287 | 2,410 | 2,223 | 2,235 | -146 | -6.1 | 200,300 | |
2,543 | 2,562 | 2,292 | 2,381 | -233 | -8.9 | 286,500 | |
2,746 | 2,759 | 2,553 | 2,614 | -182 | -6.5 | 273,700 | |
3,130 | 3,140 | 2,635 | 2,796 | -264 | -8.6 | 624,700 | |
3,160 | 3,275 | 2,922 | 3,060 | -90 | -2.9 | 470,400 | |
2,993 | 3,185 | 2,977 | 3,150 | +135 | +4.5 | 83,700 | |
2,982 | 3,095 | 2,766 | 3,015 | -5 | -0.2 | 415,800 | |
3,000 | 3,115 | 2,696 | 3,020 | +20 | +0.7 | 850,500 | |
3,645 | 3,650 | 2,952 | 3,000 | -435 | -12.7 | 956,400 | |
2,725 | 3,435 | 2,610 | 3,435 | +711 | +26.1 | 954,600 | |
2,568 | 2,850 | 2,526 | 2,724 | +106 | +4.0 | 269,400 | |
2,438 | 2,629 | 2,313 | 2,618 | +130 | +5.2 | 416,200 |