38,274.50 | -296.26 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.77% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,074 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 736 | 728 | 733 | -4 | -0.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 885 | 847 | 865 | -7 | -0.8 | 129,400 | |
916 | 918 | 864 | 872 | -50 | -5.4 | 201,500 | |
895 | 925 | 895 | 922 | +28 | +3.1 | 83,800 | |
935 | 952 | 890 | 894 | -34 | -3.7 | 142,700 | |
905 | 933 | 886 | 928 | +30 | +3.3 | 116,200 | |
909 | 925 | 873 | 898 | -20 | -2.2 | 67,600 | |
930 | 937 | 880 | 918 | -32 | -3.4 | 166,100 | |
957 | 997 | 942 | 950 | +8 | +0.8 | 256,300 | |
922 | 959 | 913 | 942 | +9 | +1.0 | 133,200 | |
974 | 985 | 911 | 933 | -41 | -4.2 | 177,800 | |
1,018 | 1,040 | 905 | 974 | -32 | -3.2 | 610,400 | |
1,016 | 1,040 | 966 | 1,006 | -10 | -1.0 | 380,800 | |
927 | 1,039 | 920 | 1,016 | +89 | +9.6 | 384,200 | |
940 | 956 | 924 | 927 | +2 | +0.2 | 151,900 | |
887 | 939 | 864 | 925 | +37 | +4.2 | 162,200 | |
869 | 907 | 864 | 888 | +28 | +3.3 | 102,300 | |
887 | 899 | 841 | 860 | -26 | -2.9 | 85,000 | |
920 | 923 | 853 | 886 | -35 | -3.8 | 215,100 | |
917 | 945 | 873 | 921 | +16 | +1.8 | 309,200 | |
947 | 967 | 901 | 905 | -46 | -4.8 | 255,200 | |
1,018 | 1,018 | 934 | 951 | -76 | -7.4 | 352,000 | |
959 | 1,076 | 926 | 1,027 | +74 | +7.8 | 1,305,100 | |
922 | 954 | 904 | 953 | +25 | +2.7 | 312,300 | |
818 | 1,038 | 807 | 928 | +125 | +15.6 | 1,599,900 | |
806 | 806 | 779 | 803 | +18 | +2.3 | 83,100 | |
809 | 821 | 782 | 785 | -24 | -3.0 | 67,700 | |
831 | 831 | 798 | 809 | -17 | -2.1 | 132,400 | |
802 | 850 | 785 | 826 | +26 | +3.2 | 72,700 | |
791 | 831 | 787 | 800 | -6 | -0.7 | 67,600 | |
768 | 841 | 748 | 806 | +20 | +2.5 | 105,800 |