52週高値 | 424 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 200 | 195 | 197 | 0 | 0.0 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,085 | 1,865 | 1,997 | +49 | +2.5 | 86,600 | |
1,930 | 2,154 | 1,910 | 1,948 | +34 | +1.8 | 264,100 | |
1,800 | 1,969 | 1,799 | 1,914 | +145 | +8.2 | 198,400 | |
1,675 | 1,856 | 1,675 | 1,769 | +94 | +5.6 | 210,400 | |
1,911 | 2,180 | 1,661 | 1,675 | -234 | -12.3 | 412,000 | |
1,924 | 2,058 | 1,902 | 1,909 | +25 | +1.3 | 217,600 | |
1,950 | 1,988 | 1,774 | 1,884 | -49 | -2.5 | 133,300 | |
2,000 | 2,040 | 1,845 | 1,933 | -67 | -3.3 | 248,000 | |
1,675 | 2,090 | 1,531 | 2,000 | +305 | +18.0 | 518,600 | |
1,681 | 1,943 | 1,630 | 1,695 | +94 | +5.9 | 665,300 | |
1,390 | 1,630 | 1,358 | 1,601 | +271 | +20.4 | 273,200 | |
967 | 1,490 | 967 | 1,330 | +273 | +25.8 | 269,200 | |
1,253 | 1,310 | 1,005 | 1,057 | -231 | -17.9 | 126,400 | |
1,161 | 1,344 | 1,105 | 1,288 | +68 | +5.6 | 151,700 | |
1,169 | 1,240 | 1,113 | 1,220 | +80 | +7.0 | 81,200 | |
1,228 | 1,240 | 1,122 | 1,140 | -68 | -5.6 | 69,600 | |
1,140 | 1,229 | 1,137 | 1,208 | +78 | +6.9 | 36,300 | |
1,104 | 1,354 | 1,104 | 1,130 | +176 | +18.4 | 520,500 | |
939 | 1,000 | 915 | 954 | 0 | 0.0 | 22,900 | |
917 | 954 | 881 | 954 | +22 | +2.4 | 17,000 | |
1,053 | 1,053 | 912 | 932 | -91 | -8.9 | 21,800 | |
1,050 | 1,090 | 1,016 | 1,023 | -27 | -2.6 | 13,400 | |
1,100 | 1,113 | 1,003 | 1,050 | -50 | -4.5 | 20,500 | |
1,130 | 1,136 | 1,098 | 1,100 | -36 | -3.2 | 32,100 | |
1,128 | 1,142 | 1,101 | 1,136 | +2 | +0.2 | 10,500 | |
1,130 | 1,145 | 1,113 | 1,134 | +22 | +2.0 | 11,900 | |
1,207 | 1,207 | 1,102 | 1,112 | -35 | -3.1 | 55,100 | |
1,219 | 1,276 | 1,103 | 1,147 | -45 | -3.8 | 53,300 | |
1,238 | 1,262 | 1,176 | 1,192 | -36 | -2.9 | 39,400 | |
1,186 | 1,242 | 1,152 | 1,228 | - | - | 48,800 |