![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 420 | 339 | 361 | +23 | +6.8 | 2,982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 862 | 700 | 740 | -47 | -6.0 | 100,700 | |
730 | 893 | 725 | 787 | +71 | +9.9 | 203,000 | |
680 | 729 | 671 | 716 | +36 | +5.3 | 67,600 | |
650 | 701 | 620 | 680 | +22 | +3.3 | 74,600 | |
698 | 701 | 650 | 658 | -43 | -6.1 | 52,800 | |
685 | 703 | 684 | 701 | +6 | +0.9 | 18,500 | |
668 | 735 | 668 | 695 | +34 | +5.1 | 61,200 | |
693 | 717 | 641 | 661 | -4 | -0.6 | 96,900 | |
620 | 678 | 620 | 665 | +46 | +7.4 | 58,800 | |
590 | 641 | 562 | 619 | +22 | +3.7 | 75,000 | |
574 | 617 | 566 | 597 | +18 | +3.1 | 49,500 | |
503 | 613 | 503 | 579 | +36 | +6.6 | 63,100 | |
524 | 582 | 488 | 543 | +43 | +8.6 | 122,500 | |
642 | 647 | 477 | 500 | -162 | -24.5 | 232,900 | |
617 | 707 | 615 | 662 | +39 | +6.3 | 124,600 | |
656 | 705 | 611 | 623 | -73 | -10.5 | 135,300 | |
697 | 706 | 680 | 696 | -5 | -0.7 | 81,800 | |
706 | 726 | 694 | 701 | -2 | -0.3 | 74,200 | |
682 | 724 | 671 | 703 | +2 | +0.3 | 78,300 | |
752 | 752 | 697 | 701 | -59 | -7.8 | 132,500 | |
751 | 775 | 750 | 760 | +5 | +0.7 | 74,700 | |
791 | 800 | 750 | 755 | -44 | -5.5 | 80,200 | |
840 | 840 | 782 | 799 | -45 | -5.3 | 97,700 | |
841 | 854 | 841 | 844 | -6 | -0.7 | 35,900 | |
893 | 927 | 833 | 850 | -40 | -4.5 | 235,600 | |
909 | 911 | 888 | 890 | -12 | -1.3 | 99,000 | |
969 | 969 | 885 | 902 | -67 | -6.9 | 185,700 | |
960 | 1,013 | 935 | 969 | +22 | +2.3 | 439,300 | |
922 | 977 | 919 | 947 | +10 | +1.1 | 414,200 | |
920 | 1,088 | 903 | 937 | +44 | +4.9 | 5,759,100 |