![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 420 | 339 | 361 | +23 | +6.8 | 2,982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 611 | 562 | 596 | +14 | +2.4 | 46,700 | |
593 | 627 | 560 | 582 | -17 | -2.8 | 80,800 | |
625 | 633 | 595 | 599 | -33 | -5.2 | 56,000 | |
630 | 639 | 625 | 632 | +2 | +0.3 | 45,900 | |
642 | 646 | 630 | 630 | -12 | -1.9 | 87,000 | |
649 | 650 | 636 | 642 | -2 | -0.3 | 46,800 | |
633 | 648 | 630 | 644 | +13 | +2.1 | 38,600 | |
677 | 680 | 630 | 631 | -46 | -6.8 | 52,700 | |
645 | 710 | 640 | 677 | +37 | +5.8 | 78,500 | |
618 | 684 | 618 | 640 | +23 | +3.7 | 47,700 | |
691 | 719 | 596 | 617 | -70 | -10.2 | 82,000 | |
674 | 700 | 666 | 687 | +20 | +3.0 | 57,200 | |
683 | 690 | 667 | 667 | -23 | -3.3 | 34,000 | |
680 | 700 | 674 | 690 | +13 | +1.9 | 40,400 | |
681 | 689 | 673 | 677 | -8 | -1.2 | 33,800 | |
697 | 700 | 672 | 685 | -10 | -1.4 | 45,600 | |
708 | 719 | 690 | 695 | -9 | -1.3 | 55,100 | |
690 | 733 | 685 | 704 | +18 | +2.6 | 109,200 | |
684 | 690 | 678 | 686 | +10 | +1.5 | 35,900 | |
692 | 699 | 676 | 676 | -6 | -0.9 | 48,700 | |
680 | 696 | 670 | 682 | +2 | +0.3 | 70,200 | |
674 | 688 | 671 | 680 | -14 | -2.0 | 38,700 | |
674 | 700 | 666 | 694 | +25 | +3.7 | 45,100 | |
685 | 719 | 666 | 669 | -11 | -1.6 | 46,800 | |
670 | 688 | 661 | 680 | +11 | +1.6 | 21,100 | |
699 | 700 | 666 | 669 | -14 | -2.0 | 48,300 | |
680 | 700 | 677 | 683 | +3 | +0.4 | 69,400 | |
709 | 727 | 650 | 680 | -29 | -4.1 | 65,500 | |
753 | 753 | 700 | 709 | -44 | -5.8 | 60,000 | |
748 | 778 | 722 | 753 | +13 | +1.8 | 50,600 |