38,814.56 | +94.09 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 339 | 312 | 338 | +23 | +7.3 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 280 | 257 | 269 | +11 | +4.3 | 60,600 | |
257 | 262 | 252 | 258 | +1 | +0.4 | 53,300 | |
259 | 260 | 249 | 257 | -2 | -0.8 | 13,200 | |
255 | 261 | 245 | 259 | +3 | +1.2 | 32,700 | |
263 | 265 | 253 | 256 | -9 | -3.4 | 30,400 | |
272 | 276 | 265 | 265 | -7 | -2.6 | 23,800 | |
273 | 277 | 260 | 272 | -1 | -0.4 | 52,000 | |
285 | 288 | 268 | 273 | -1 | -0.4 | 103,100 | |
285 | 334 | 272 | 274 | -12 | -4.2 | 1,513,500 | |
291 | 295 | 285 | 286 | -7 | -2.4 | 29,200 | |
294 | 297 | 291 | 293 | -1 | -0.3 | 15,800 | |
301 | 303 | 292 | 294 | -2 | -0.7 | 32,800 | |
297 | 307 | 290 | 296 | 0 | 0.0 | 40,200 | |
304 | 326 | 290 | 296 | -13 | -4.2 | 77,500 | |
303 | 340 | 300 | 309 | +5 | +1.6 | 146,400 | |
307 | 312 | 301 | 304 | -2 | -0.7 | 20,100 | |
315 | 317 | 306 | 306 | -4 | -1.3 | 17,100 | |
309 | 322 | 307 | 310 | +6 | +2.0 | 39,000 | |
301 | 309 | 297 | 304 | +8 | +2.7 | 50,900 | |
305 | 305 | 292 | 296 | -6 | -2.0 | 52,700 | |
310 | 314 | 295 | 302 | -5 | -1.6 | 81,900 | |
305 | 314 | 301 | 307 | +6 | +2.0 | 73,200 | |
351 | 365 | 295 | 301 | -39 | -11.5 | 608,500 | |
278 | 380 | 276 | 340 | +63 | +22.7 | 1,836,700 | |
276 | 285 | 273 | 277 | -1 | -0.4 | 20,400 | |
280 | 299 | 278 | 278 | -1 | -0.4 | 26,500 | |
275 | 290 | 266 | 279 | +11 | +4.1 | 57,500 | |
294 | 315 | 268 | 268 | -22 | -7.6 | 112,300 | |
314 | 314 | 283 | 290 | -15 | -4.9 | 36,500 | |
320 | 327 | 300 | 305 | -22 | -6.7 | 49,900 |