52週高値 | 7,950 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,140 | 6,720 | 7,050 | +30 | +0.4 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,320 | 5,080 | 5,260 | +10 | +0.2 | 125,500 | |
5,190 | 5,360 | 5,150 | 5,250 | +160 | +3.1 | 196,000 | |
5,280 | 5,410 | 4,950 | 5,090 | -160 | -3.0 | 332,800 | |
5,060 | 5,280 | 4,960 | 5,250 | +190 | +3.8 | 154,200 | |
4,900 | 5,170 | 4,865 | 5,060 | +250 | +5.2 | 236,300 | |
4,585 | 4,815 | 4,545 | 4,810 | +260 | +5.7 | 215,000 | |
4,625 | 4,815 | 4,530 | 4,550 | -85 | -1.8 | 210,100 | |
4,655 | 4,780 | 4,570 | 4,635 | -75 | -1.6 | 204,800 | |
4,725 | 4,795 | 4,600 | 4,710 | -55 | -1.2 | 168,400 | |
4,430 | 4,890 | 4,400 | 4,765 | +345 | +7.8 | 390,800 | |
4,220 | 4,505 | 4,090 | 4,420 | +190 | +4.5 | 256,900 | |
4,015 | 4,245 | 3,915 | 4,230 | +75 | +1.8 | 246,300 | |
4,190 | 4,240 | 4,070 | 4,155 | -5 | -0.1 | 147,400 | |
4,065 | 4,265 | 3,965 | 4,160 | -30 | -0.7 | 212,100 | |
4,315 | 4,335 | 4,030 | 4,190 | -180 | -4.1 | 307,300 | |
4,350 | 4,880 | 4,300 | 4,370 | -115 | -2.6 | 688,100 | |
4,165 | 4,620 | 4,165 | 4,485 | +295 | +7.0 | 665,900 | |
4,095 | 4,240 | 3,990 | 4,190 | +120 | +2.9 | 307,900 | |
4,350 | 4,350 | 4,060 | 4,070 | -290 | -6.7 | 296,100 | |
4,430 | 4,555 | 4,255 | 4,360 | +50 | +1.2 | 348,700 | |
4,375 | 4,375 | 3,920 | 4,310 | +5 | +0.1 | 524,300 | |
4,030 | 4,400 | 3,975 | 4,305 | +230 | +5.6 | 398,400 | |
3,990 | 4,215 | 3,950 | 4,075 | +220 | +5.7 | 236,400 | |
3,700 | 3,990 | 3,635 | 3,855 | +55 | +1.4 | 239,300 | |
3,830 | 3,965 | 3,745 | 3,800 | +5 | +0.1 | 273,700 | |
4,195 | 4,210 | 3,700 | 3,795 | -435 | -10.3 | 397,900 | |
4,325 | 4,325 | 3,960 | 4,230 | -190 | -4.3 | 233,000 | |
5,070 | 5,070 | 4,265 | 4,420 | -770 | -14.8 | 508,400 | |
4,890 | 5,400 | 4,585 | 5,190 | +300 | +6.1 | 859,500 | |
4,765 | 5,020 | 4,755 | 4,890 | +245 | +5.3 | 348,000 |