米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
| 52週高値 | 9,710 | 52週安値 | 5,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,710 | 年初来安値 | 5,750 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,540 | 8,700 | 8,340 | 8,560 | +30 | +0.4 | 54,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,485 | 4,715 | 4,485 | 4,615 | +25 | +0.5 | 82,500 | |
| 4,450 | 4,815 | 4,405 | 4,590 | +195 | +4.4 | 127,300 | |
| 4,450 | 4,530 | 4,185 | 4,395 | -25 | -0.6 | 125,300 | |
| 4,250 | 4,445 | 4,130 | 4,420 | +75 | +1.7 | 174,000 | |
| 3,790 | 4,405 | 3,790 | 4,345 | +500 | +13.0 | 157,600 | |
| 4,365 | 4,640 | 3,815 | 3,845 | -640 | -14.3 | 277,200 | |
| 3,785 | 4,485 | 3,520 | 4,485 | +580 | +14.9 | 293,400 | |
| 3,855 | 4,095 | 3,540 | 3,905 | +200 | +5.4 | 360,500 | |
| 4,100 | 4,120 | 3,385 | 3,705 | -540 | -12.7 | 323,800 | |
| 4,360 | 4,780 | 4,185 | 4,245 | -150 | -3.4 | 247,800 | |
| 4,750 | 4,835 | 4,315 | 4,395 | -705 | -13.8 | 256,600 | |
| 5,300 | 5,300 | 4,905 | 5,100 | -270 | -5.0 | 158,900 | |
| 5,410 | 5,530 | 5,330 | 5,370 | -130 | -2.4 | 82,300 | |
| 5,270 | 5,580 | 5,250 | 5,500 | +30 | +0.5 | 193,300 | |
| 5,430 | 5,490 | 4,940 | 5,470 | -60 | -1.1 | 270,000 | |
| 5,500 | 5,690 | 5,450 | 5,530 | +70 | +1.3 | 151,700 | |
| 5,530 | 5,590 | 5,350 | 5,460 | -40 | -0.7 | 129,000 | |
| 5,290 | 5,530 | 5,110 | 5,500 | +70 | +1.3 | 188,300 | |
| 5,450 | 5,450 | 5,350 | 5,430 | -20 | -0.4 | 26,600 | |
| 5,580 | 5,590 | 5,300 | 5,450 | -100 | -1.8 | 91,300 | |
| 5,660 | 5,700 | 5,430 | 5,550 | -120 | -2.1 | 151,700 | |
| 5,550 | 5,680 | 5,410 | 5,670 | +140 | +2.5 | 141,700 | |
| 5,410 | 5,560 | 5,350 | 5,530 | +20 | +0.4 | 132,900 | |
| 5,240 | 5,620 | 5,240 | 5,510 | +350 | +6.8 | 179,200 | |
| 5,320 | 5,430 | 5,000 | 5,160 | -100 | -1.9 | 210,600 | |
| 5,250 | 5,320 | 5,080 | 5,260 | +10 | +0.2 | 125,500 | |
| 5,190 | 5,360 | 5,150 | 5,250 | +160 | +3.1 | 196,000 | |
| 5,280 | 5,410 | 4,950 | 5,090 | -160 | -3.0 | 332,800 | |
| 5,060 | 5,280 | 4,960 | 5,250 | +190 | +3.8 | 154,200 | |
| 4,900 | 5,170 | 4,865 | 5,060 | +250 | +5.2 | 236,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
