52週高値 | 7,950 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,140 | 6,720 | 7,050 | +30 | +0.4 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,890 | 5,340 | 5,870 | +320 | +5.8 | 174,400 | |
5,260 | 5,600 | 5,210 | 5,550 | +240 | +4.5 | 103,100 | |
5,260 | 5,360 | 5,080 | 5,310 | +60 | +1.1 | 75,000 | |
5,110 | 5,450 | 5,110 | 5,250 | +90 | +1.7 | 87,200 | |
5,380 | 5,390 | 5,120 | 5,160 | -190 | -3.6 | 86,600 | |
5,200 | 5,420 | 5,110 | 5,350 | +160 | +3.1 | 148,200 | |
5,000 | 5,210 | 4,985 | 5,190 | +300 | +6.1 | 142,400 | |
4,750 | 4,930 | 4,715 | 4,890 | +210 | +4.5 | 122,400 | |
4,800 | 4,920 | 4,645 | 4,680 | -105 | -2.2 | 167,600 | |
4,600 | 4,860 | 4,445 | 4,785 | +210 | +4.6 | 179,000 | |
4,550 | 4,650 | 4,440 | 4,575 | +30 | +0.7 | 152,900 | |
4,525 | 4,665 | 4,475 | 4,545 | -10 | -0.2 | 98,000 | |
4,800 | 4,805 | 4,550 | 4,555 | -245 | -5.1 | 71,900 | |
4,750 | 4,950 | 4,715 | 4,800 | +95 | +2.0 | 111,000 | |
4,830 | 5,080 | 4,700 | 4,705 | -125 | -2.6 | 175,100 | |
4,910 | 4,965 | 4,795 | 4,830 | -190 | -3.8 | 79,900 | |
4,900 | 5,080 | 4,900 | 5,020 | +110 | +2.2 | 101,100 | |
4,620 | 4,930 | 4,620 | 4,910 | +270 | +5.8 | 123,600 | |
4,710 | 4,795 | 4,615 | 4,640 | -35 | -0.7 | 74,700 | |
4,870 | 4,950 | 4,630 | 4,675 | -195 | -4.0 | 161,600 | |
5,210 | 5,230 | 4,870 | 4,870 | -340 | -6.5 | 194,200 | |
5,090 | 5,270 | 5,060 | 5,210 | +220 | +4.4 | 140,000 | |
4,740 | 5,020 | 4,720 | 4,990 | +305 | +6.5 | 175,000 | |
4,970 | 5,040 | 4,585 | 4,685 | -355 | -7.0 | 338,800 | |
4,800 | 5,130 | 4,775 | 5,040 | +285 | +6.0 | 140,200 | |
4,730 | 4,900 | 4,700 | 4,755 | +135 | +2.9 | 149,500 | |
4,940 | 5,030 | 4,620 | 4,620 | -310 | -6.3 | 171,200 | |
4,740 | 4,935 | 4,645 | 4,930 | +145 | +3.0 | 249,300 | |
4,870 | 4,875 | 4,635 | 4,785 | +55 | +1.2 | 196,200 | |
4,440 | 4,980 | 4,360 | 4,730 | +265 | +5.9 | 792,200 |