52週高値 | 7,950 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,140 | 6,720 | 7,050 | +30 | +0.4 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,610 | 6,850 | 7,350 | +310 | +4.4 | 328,600 | |
7,580 | 7,840 | 6,980 | 7,040 | -410 | -5.5 | 518,600 | |
7,600 | 7,630 | 7,340 | 7,450 | -270 | -3.5 | 82,600 | |
7,640 | 8,050 | 7,550 | 7,720 | +330 | +4.5 | 228,400 | |
7,680 | 7,700 | 7,260 | 7,390 | -330 | -4.3 | 160,800 | |
7,640 | 7,870 | 7,500 | 7,720 | +80 | +1.0 | 224,200 | |
7,560 | 7,720 | 7,340 | 7,640 | -110 | -1.4 | 228,700 | |
7,750 | 8,110 | 7,720 | 7,750 | -10 | -0.1 | 194,900 | |
8,080 | 8,130 | 7,660 | 7,760 | -210 | -2.6 | 181,100 | |
7,840 | 8,020 | 7,570 | 7,970 | +280 | +3.6 | 274,400 | |
7,300 | 7,690 | 7,300 | 7,690 | +390 | +5.3 | 233,900 | |
7,330 | 7,460 | 7,020 | 7,300 | +70 | +1.0 | 228,600 | |
7,950 | 8,000 | 7,120 | 7,230 | -670 | -8.5 | 330,200 | |
7,960 | 8,160 | 7,750 | 7,900 | +40 | +0.5 | 296,400 | |
6,030 | 7,910 | 5,870 | 7,860 | +1,920 | +32.3 | 886,100 | |
5,980 | 6,040 | 5,840 | 5,940 | -50 | -0.8 | 97,100 | |
5,900 | 6,030 | 5,860 | 5,990 | +90 | +1.5 | 82,600 | |
6,000 | 6,070 | 5,840 | 5,900 | -70 | -1.2 | 106,200 | |
6,090 | 6,090 | 5,850 | 5,970 | -20 | -0.3 | 135,600 | |
6,110 | 6,290 | 5,900 | 5,990 | -120 | -2.0 | 140,400 | |
5,950 | 6,140 | 5,870 | 6,110 | +170 | +2.9 | 103,300 | |
5,970 | 5,970 | 5,670 | 5,940 | +70 | +1.2 | 157,200 | |
5,770 | 5,950 | 5,710 | 5,870 | +170 | +3.0 | 122,400 | |
6,040 | 6,140 | 5,670 | 5,700 | -370 | -6.1 | 139,200 | |
6,280 | 6,330 | 5,970 | 6,070 | -210 | -3.3 | 185,800 | |
6,380 | 6,460 | 6,240 | 6,280 | -30 | -0.5 | 127,200 | |
6,450 | 6,600 | 6,230 | 6,310 | +30 | +0.5 | 172,500 | |
6,180 | 6,740 | 6,140 | 6,280 | +230 | +3.8 | 318,400 | |
5,850 | 6,220 | 5,780 | 6,050 | +200 | +3.4 | 187,200 | |
5,900 | 6,090 | 5,810 | 5,850 | -20 | -0.3 | 145,800 |