52週高値 | 7,950 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,140 | 6,720 | 7,050 | +30 | +0.4 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,870 | 6,010 | 6,760 | +680 | +11.2 | 691,400 | |
6,080 | 6,160 | 6,000 | 6,080 | 0 | 0.0 | 173,500 | |
6,070 | 6,160 | 5,980 | 6,080 | +100 | +1.7 | 140,700 | |
6,230 | 6,230 | 5,870 | 5,980 | -170 | -2.8 | 205,100 | |
5,970 | 6,150 | 5,900 | 6,150 | +210 | +3.5 | 135,700 | |
5,740 | 6,020 | 5,740 | 5,940 | +190 | +3.3 | 144,700 | |
5,860 | 5,900 | 5,570 | 5,750 | -210 | -3.5 | 212,100 | |
5,830 | 6,100 | 5,760 | 5,960 | +190 | +3.3 | 213,500 | |
5,660 | 5,780 | 5,630 | 5,770 | +140 | +2.5 | 160,500 | |
5,610 | 5,730 | 5,590 | 5,630 | +30 | +0.5 | 85,800 | |
5,770 | 5,790 | 5,600 | 5,600 | -140 | -2.4 | 131,300 | |
5,770 | 5,790 | 5,510 | 5,740 | +50 | +0.9 | 217,800 | |
5,990 | 6,300 | 5,620 | 5,690 | -280 | -4.7 | 552,800 | |
5,940 | 6,240 | 5,910 | 5,970 | +50 | +0.8 | 141,800 | |
5,760 | 5,930 | 5,710 | 5,920 | +160 | +2.8 | 99,800 | |
5,720 | 5,820 | 5,670 | 5,760 | +90 | +1.6 | 72,700 | |
5,770 | 5,770 | 5,580 | 5,670 | -60 | -1.0 | 102,400 | |
5,590 | 5,850 | 5,580 | 5,730 | +200 | +3.6 | 113,800 | |
5,950 | 6,030 | 5,500 | 5,530 | -420 | -7.1 | 215,700 | |
6,000 | 6,170 | 5,950 | 5,950 | -80 | -1.3 | 134,600 | |
6,050 | 6,170 | 5,990 | 6,030 | -20 | -0.3 | 162,000 | |
6,100 | 6,310 | 5,950 | 6,050 | -110 | -1.8 | 178,600 | |
6,200 | 6,220 | 6,040 | 6,160 | +40 | +0.7 | 154,900 | |
6,070 | 6,260 | 6,040 | 6,120 | -50 | -0.8 | 171,900 | |
5,900 | 6,250 | 5,790 | 6,170 | +310 | +5.3 | 270,800 | |
5,330 | 5,890 | 5,210 | 5,860 | +590 | +11.2 | 358,200 | |
4,900 | 5,380 | 4,860 | 5,270 | +450 | +9.3 | 263,800 | |
4,775 | 4,965 | 4,765 | 4,820 | -25 | -0.5 | 153,800 | |
4,975 | 4,980 | 4,710 | 4,845 | -225 | -4.4 | 136,600 | |
4,870 | 5,140 | 4,845 | 5,070 | +135 | +2.7 | 129,800 |