52週高値 | 7,950 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,140 | 6,720 | 7,050 | +30 | +0.4 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,030 | 4,550 | 4,645 | -210 | -4.3 | 362,000 | |
4,020 | 4,860 | 4,020 | 4,855 | +885 | +22.3 | 622,300 | |
4,010 | 4,035 | 3,795 | 3,970 | -180 | -4.3 | 368,000 | |
4,045 | 4,150 | 4,015 | 4,150 | +165 | +4.1 | 133,600 | |
3,825 | 4,055 | 3,775 | 3,985 | +155 | +4.0 | 204,400 | |
4,205 | 4,345 | 3,815 | 3,830 | -305 | -7.4 | 346,000 | |
4,190 | 4,245 | 4,015 | 4,135 | +15 | +0.4 | 210,600 | |
4,085 | 4,165 | 4,005 | 4,120 | +160 | +4.0 | 208,900 | |
3,800 | 4,195 | 3,800 | 3,960 | +135 | +3.5 | 193,900 | |
4,065 | 4,085 | 3,790 | 3,825 | -170 | -4.3 | 256,100 | |
4,235 | 4,285 | 3,870 | 3,995 | -235 | -5.6 | 465,300 | |
3,955 | 4,255 | 3,880 | 4,230 | +415 | +10.9 | 500,300 | |
3,750 | 3,930 | 3,680 | 3,815 | -5 | -0.1 | 337,700 | |
3,475 | 3,830 | 3,470 | 3,820 | +485 | +14.5 | 399,900 | |
3,380 | 3,380 | 3,195 | 3,335 | -225 | -6.3 | 96,200 | |
3,095 | 3,575 | 3,045 | 3,560 | +185 | +5.5 | 444,700 | |
3,755 | 3,795 | 3,325 | 3,375 | -440 | -11.5 | 545,700 | |
4,005 | 4,020 | 3,765 | 3,815 | -240 | -5.9 | 321,500 | |
4,430 | 4,580 | 3,990 | 4,055 | -305 | -7.0 | 438,600 | |
4,045 | 4,455 | 4,015 | 4,360 | +295 | +7.3 | 463,600 | |
4,085 | 4,220 | 3,910 | 4,065 | -15 | -0.4 | 286,300 | |
4,450 | 4,505 | 4,025 | 4,080 | -485 | -10.6 | 451,600 | |
4,475 | 4,775 | 4,430 | 4,565 | +20 | +0.4 | 320,700 | |
4,145 | 4,765 | 3,995 | 4,545 | +450 | +11.0 | 628,200 | |
4,620 | 4,740 | 4,060 | 4,095 | -525 | -11.4 | 453,800 | |
4,690 | 4,905 | 4,535 | 4,620 | -100 | -2.1 | 418,200 | |
5,020 | 5,050 | 4,490 | 4,720 | -360 | -7.1 | 504,500 | |
5,500 | 5,620 | 5,010 | 5,080 | -360 | -6.6 | 388,900 | |
5,610 | 5,620 | 5,240 | 5,440 | -230 | -4.1 | 420,900 | |
5,250 | 5,720 | 5,110 | 5,670 | - | - | 376,300 |