38,633.02 | +62.26 | 158.36 | +0.36 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.23% | 0.15% | -0.42% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,320 | 1,323 | -9 | -0.7 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,645 | 1,462 | 1,490 | -59 | -3.8 | 225,300 | |
1,531 | 1,568 | 1,531 | 1,549 | +32 | +2.1 | 51,100 | |
1,440 | 1,585 | 1,440 | 1,517 | +89 | +6.2 | 135,400 | |
1,396 | 1,435 | 1,395 | 1,428 | +25 | +1.8 | 44,500 | |
1,392 | 1,415 | 1,384 | 1,403 | +21 | +1.5 | 49,700 | |
1,386 | 1,386 | 1,362 | 1,382 | +20 | +1.5 | 20,300 | |
1,380 | 1,419 | 1,352 | 1,362 | -18 | -1.3 | 34,100 | |
1,410 | 1,420 | 1,377 | 1,380 | -14 | -1.0 | 31,800 | |
1,400 | 1,415 | 1,381 | 1,394 | -12 | -0.9 | 31,100 | |
1,385 | 1,419 | 1,374 | 1,406 | +33 | +2.4 | 59,300 | |
1,355 | 1,389 | 1,332 | 1,373 | +21 | +1.6 | 46,900 | |
1,348 | 1,356 | 1,303 | 1,352 | -2 | -0.1 | 47,600 | |
1,387 | 1,406 | 1,348 | 1,354 | -33 | -2.4 | 38,400 | |
1,402 | 1,414 | 1,355 | 1,387 | -28 | -2.0 | 47,800 | |
1,362 | 1,427 | 1,290 | 1,415 | +30 | +2.2 | 81,000 | |
1,487 | 1,487 | 1,372 | 1,385 | -95 | -6.4 | 62,000 | |
1,445 | 1,512 | 1,400 | 1,480 | +43 | +3.0 | 57,900 | |
1,398 | 1,448 | 1,398 | 1,437 | -21 | -1.4 | 42,900 | |
1,503 | 1,510 | 1,451 | 1,458 | -47 | -3.1 | 43,400 | |
1,504 | 1,514 | 1,473 | 1,505 | +61 | +4.2 | 67,800 | |
1,435 | 1,457 | 1,401 | 1,444 | +6 | +0.4 | 60,500 | |
1,427 | 1,452 | 1,377 | 1,438 | -1 | -0.1 | 103,000 | |
1,437 | 1,485 | 1,409 | 1,439 | +8 | +0.6 | 90,200 | |
1,400 | 1,447 | 1,366 | 1,431 | +18 | +1.3 | 95,400 | |
1,443 | 1,449 | 1,404 | 1,413 | -33 | -2.3 | 74,200 | |
1,450 | 1,461 | 1,390 | 1,446 | +6 | +0.4 | 141,000 | |
1,910 | 1,918 | 1,362 | 1,440 | -460 | -24.2 | 347,900 | |
2,080 | 2,080 | 1,888 | 1,900 | -158 | -7.7 | 199,500 | |
2,123 | 2,123 | 2,017 | 2,058 | -80 | -3.7 | 78,700 | |
2,120 | 2,165 | 2,096 | 2,138 | +45 | +2.2 | 139,300 |