米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,450.17 | +173.78 | 150.24 | -0.38 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.44% | -0.25% | 0.69% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,936 | 4,140 | 3,910 | 3,993 | +74 | +1.9 | 4,928,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,227 | 4,236 | 3,885 | 3,919 | -238 | -5.7 | 9,265,000 | |
| 4,125 | 4,279 | 4,104 | 4,157 | +2 | 0.0 | 6,610,800 | |
| 4,457 | 4,459 | 4,155 | 4,155 | -329 | -7.3 | 7,297,600 | |
| 4,433 | 4,643 | 4,406 | 4,484 | +106 | +2.4 | 6,610,600 | |
| 4,187 | 4,498 | 4,167 | 4,378 | +151 | +3.6 | 8,941,300 | |
| 4,370 | 4,392 | 4,157 | 4,227 | -164 | -3.7 | 7,148,000 | |
| 4,678 | 4,708 | 4,353 | 4,391 | -236 | -5.1 | 7,048,300 | |
| 5,172 | 5,206 | 4,612 | 4,627 | -396 | -7.9 | 12,510,100 | |
| 4,964 | 5,118 | 4,890 | 5,023 | -141 | -2.7 | 9,696,300 | |
| 4,603 | 5,209 | 4,469 | 5,164 | +631 | +13.9 | 10,855,000 | |
| 4,449 | 4,602 | 4,311 | 4,533 | +85 | +1.9 | 4,341,600 | |
| 4,226 | 4,499 | 4,216 | 4,448 | -4 | -0.1 | 5,928,600 | |
| 4,925 | 5,038 | 4,432 | 4,452 | -368 | -7.6 | 6,320,100 | |
| 4,895 | 4,946 | 4,797 | 4,820 | -117 | -2.4 | 4,513,900 | |
| 4,767 | 4,948 | 4,629 | 4,937 | +141 | +2.9 | 5,366,100 | |
| 4,515 | 4,807 | 4,443 | 4,796 | +351 | +7.9 | 4,605,800 | |
| 4,305 | 4,676 | 4,083 | 4,445 | -338 | -7.1 | 8,900,900 | |
| 5,226 | 5,295 | 4,783 | 4,783 | -343 | -6.7 | 6,267,500 | |
| 5,418 | 5,526 | 5,013 | 5,126 | -265 | -4.9 | 6,549,800 | |
| 5,671 | 5,761 | 5,382 | 5,391 | -338 | -5.9 | 5,302,300 | |
| 5,853 | 5,920 | 5,558 | 5,729 | -243 | -4.1 | 12,311,900 | |
| 5,837 | 6,072 | 5,776 | 5,972 | +195 | +3.4 | 6,550,400 | |
| 5,800 | 5,902 | 5,688 | 5,777 | -69 | -1.2 | 6,826,500 | |
| 5,905 | 5,950 | 5,801 | 5,846 | -146 | -2.4 | 4,970,200 | |
| 5,973 | 6,095 | 5,858 | 5,992 | +6 | +0.1 | 6,452,600 | |
| 6,150 | 6,360 | 5,948 | 5,986 | -1 | -0.0 | 9,245,900 | |
| 6,355 | 6,377 | 5,813 | 5,987 | -268 | -4.3 | 11,033,400 | |
| 6,280 | 6,482 | 6,060 | 6,255 | -53 | -0.8 | 6,043,600 | |
| 6,350 | 6,559 | 6,282 | 6,308 | -121 | -1.9 | 4,613,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
