52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,665 | 6,484 | 6,593 | +233 | +3.7 | 3,581,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,320 | 3,140 | 3,310 | +230 | +7.5 | 13,805,500 | |
2,966 | 3,265 | 2,965 | 3,080 | +176 | +6.1 | 12,649,200 | |
3,120 | 3,170 | 2,866 | 2,904 | -201 | -6.5 | 12,462,900 | |
3,100 | 3,185 | 2,923 | 3,105 | +5 | +0.2 | 16,645,000 | |
3,100 | 3,115 | 2,860 | 3,100 | +85 | +2.8 | 17,491,000 | |
2,653 | 3,020 | 2,652 | 3,015 | +322 | +12.0 | 17,948,800 | |
2,643 | 2,747 | 2,575 | 2,693 | +175 | +6.9 | 22,127,400 | |
2,563 | 2,563 | 2,426 | 2,518 | -180 | -6.7 | 4,417,300 | |
2,568 | 2,816 | 2,550 | 2,698 | -70 | -2.5 | 13,083,400 | |
2,990 | 3,080 | 2,722 | 2,768 | -215 | -7.2 | 19,738,500 | |
3,175 | 3,250 | 2,936 | 2,983 | -292 | -8.9 | 23,463,100 | |
3,645 | 3,710 | 3,200 | 3,275 | -265 | -7.5 | 18,510,700 | |
3,195 | 3,740 | 3,170 | 3,540 | +355 | +11.1 | 20,831,800 | |
3,295 | 3,410 | 3,125 | 3,185 | -100 | -3.0 | 13,228,300 | |
3,175 | 3,480 | 3,165 | 3,285 | +55 | +1.7 | 22,743,100 | |
3,440 | 3,595 | 3,205 | 3,230 | -310 | -8.8 | 22,128,600 | |
2,896 | 3,570 | 2,831 | 3,540 | +643 | +22.2 | 24,864,900 | |
3,125 | 3,335 | 2,836 | 2,897 | -298 | -9.3 | 26,896,100 | |
3,055 | 3,380 | 2,997 | 3,195 | +5 | +0.2 | 23,308,500 | |
3,260 | 3,295 | 2,942 | 3,190 | -170 | -5.1 | 25,949,300 | |
3,385 | 3,630 | 3,335 | 3,360 | -15 | -0.4 | 16,319,400 | |
3,700 | 3,705 | 3,310 | 3,375 | -365 | -9.8 | 21,071,000 | |
3,245 | 3,750 | 3,175 | 3,740 | +425 | +12.8 | 20,171,500 | |
3,255 | 3,355 | 3,025 | 3,315 | +45 | +1.4 | 18,318,400 | |
3,755 | 3,760 | 3,265 | 3,270 | -460 | -12.3 | 11,863,800 | |
3,570 | 3,780 | 3,535 | 3,730 | +175 | +4.9 | 10,978,500 | |
3,600 | 3,660 | 3,470 | 3,555 | +35 | +1.0 | 10,753,700 | |
3,545 | 3,555 | 3,330 | 3,520 | -45 | -1.3 | 11,622,100 | |
3,640 | 3,680 | 3,555 | 3,565 | -105 | -2.9 | 9,224,600 | |
3,655 | 3,730 | 3,600 | 3,670 | - | - | 9,169,200 |