![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,079.22 | -735.34 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.89% | 0.01% | -0.15% | 0.12% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,150 | 9,184 | 9,006 | 9,025 | -198 | -2.1 | 157,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,550 | 3,385 | 3,455 | -40 | -1.1 | 3,211,500 | |
3,510 | 3,555 | 3,350 | 3,495 | +115 | +3.4 | 3,529,400 | |
3,450 | 3,545 | 3,240 | 3,380 | -50 | -1.5 | 4,715,600 | |
3,420 | 3,450 | 3,360 | 3,430 | +35 | +1.0 | 1,652,800 | |
3,400 | 3,445 | 3,355 | 3,395 | +85 | +2.6 | 2,131,200 | |
3,250 | 3,325 | 3,180 | 3,310 | +45 | +1.4 | 2,633,300 | |
3,280 | 3,385 | 3,195 | 3,265 | -65 | -2.0 | 2,771,800 | |
3,345 | 3,430 | 3,285 | 3,330 | -20 | -0.6 | 2,562,100 | |
3,445 | 3,470 | 3,335 | 3,350 | -80 | -2.3 | 2,716,200 | |
3,135 | 3,470 | 3,125 | 3,430 | +270 | +8.5 | 4,090,400 | |
3,050 | 3,185 | 3,030 | 3,160 | +130 | +4.3 | 2,918,900 | |
2,961 | 3,090 | 2,944 | 3,030 | -35 | -1.1 | 4,138,200 | |
3,115 | 3,125 | 3,020 | 3,065 | -30 | -1.0 | 2,634,600 | |
3,100 | 3,195 | 3,020 | 3,095 | -20 | -0.6 | 2,573,200 | |
3,225 | 3,230 | 3,030 | 3,115 | -160 | -4.9 | 3,621,700 | |
3,480 | 3,530 | 3,240 | 3,275 | -170 | -4.9 | 4,741,700 | |
3,510 | 3,720 | 3,265 | 3,445 | -65 | -1.9 | 5,868,000 | |
3,605 | 3,660 | 3,450 | 3,510 | -130 | -3.6 | 2,732,200 | |
3,770 | 3,775 | 3,605 | 3,640 | -160 | -4.2 | 2,839,300 | |
3,850 | 3,915 | 3,740 | 3,800 | +85 | +2.3 | 3,093,100 | |
3,620 | 3,775 | 3,580 | 3,715 | +85 | +2.3 | 3,415,500 | |
3,670 | 3,815 | 3,580 | 3,630 | -50 | -1.4 | 3,227,300 | |
3,755 | 3,815 | 3,605 | 3,680 | -35 | -0.9 | 2,580,300 | |
3,560 | 3,730 | 3,540 | 3,715 | +85 | +2.3 | 2,725,900 | |
3,550 | 3,785 | 3,525 | 3,630 | +120 | +3.4 | 4,108,100 | |
3,740 | 3,740 | 3,425 | 3,510 | -195 | -5.3 | 3,779,200 | |
3,690 | 3,760 | 3,450 | 3,705 | 0 | 0.0 | 3,457,100 | |
3,935 | 3,935 | 3,635 | 3,705 | -220 | -5.6 | 3,944,500 | |
3,465 | 3,950 | 3,430 | 3,925 | +465 | +13.4 | 6,043,100 | |
3,435 | 3,470 | 3,370 | 3,460 | +95 | +2.8 | 2,389,600 |