38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,735 | 9,957 | 9,324 | 9,834 | +100 | +1.0 | 3,904,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,990 | 5,330 | 5,930 | +250 | +4.4 | 5,719,900 | |
6,290 | 6,330 | 5,540 | 5,680 | -590 | -9.4 | 3,998,100 | |
6,220 | 6,300 | 6,100 | 6,270 | +80 | +1.3 | 2,537,100 | |
6,420 | 6,500 | 6,130 | 6,190 | -90 | -1.4 | 2,586,500 | |
6,200 | 6,410 | 6,110 | 6,280 | +110 | +1.8 | 1,951,100 | |
6,100 | 6,210 | 5,870 | 6,170 | +40 | +0.7 | 2,198,400 | |
6,190 | 6,250 | 5,930 | 6,130 | +30 | +0.5 | 2,712,100 | |
5,920 | 6,190 | 5,820 | 6,100 | +190 | +3.2 | 2,896,600 | |
5,950 | 6,130 | 5,760 | 5,910 | -90 | -1.5 | 4,214,600 | |
6,000 | 6,120 | 5,850 | 6,000 | -80 | -1.3 | 2,309,800 | |
5,840 | 6,080 | 5,730 | 6,080 | +260 | +4.5 | 2,950,700 | |
5,790 | 5,850 | 5,580 | 5,820 | +60 | +1.0 | 2,050,500 | |
5,650 | 5,820 | 5,510 | 5,760 | +210 | +3.8 | 2,672,200 | |
4,990 | 5,550 | 4,810 | 5,550 | +510 | +10.1 | 4,063,000 | |
5,070 | 5,220 | 4,955 | 5,040 | +20 | +0.4 | 1,977,200 | |
4,785 | 5,040 | 4,710 | 5,020 | +210 | +4.4 | 2,363,700 | |
5,050 | 5,050 | 4,580 | 4,810 | -170 | -3.4 | 3,630,200 | |
5,230 | 5,270 | 4,975 | 4,980 | -240 | -4.6 | 3,569,300 | |
5,020 | 5,250 | 5,020 | 5,220 | +40 | +0.8 | 1,260,600 | |
5,190 | 5,350 | 5,100 | 5,180 | -110 | -2.1 | 2,913,700 | |
4,980 | 5,290 | 4,925 | 5,290 | +380 | +7.7 | 3,713,600 | |
4,790 | 4,930 | 4,685 | 4,910 | +240 | +5.1 | 2,811,300 | |
4,465 | 4,760 | 4,440 | 4,670 | +270 | +6.1 | 2,465,100 | |
4,720 | 4,745 | 4,370 | 4,400 | -420 | -8.7 | 3,375,000 | |
5,030 | 5,110 | 4,815 | 4,820 | -190 | -3.8 | 1,458,500 | |
4,810 | 5,050 | 4,725 | 5,010 | +250 | +5.3 | 2,252,300 | |
5,150 | 5,200 | 4,680 | 4,760 | -300 | -5.9 | 3,597,000 | |
5,040 | 5,110 | 4,945 | 5,060 | -40 | -0.8 | 1,325,500 | |
5,160 | 5,280 | 5,040 | 5,100 | +90 | +1.8 | 2,546,400 | |
5,180 | 5,280 | 4,890 | 5,010 | -180 | -3.5 | 2,414,600 |