![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.12% | -0.76% | -0.44% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,958 | 9,192 | 8,917 | 9,027 | +69 | +0.8 | 1,582,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,946 | 2,715 | 2,815 | -17 | -0.6 | 3,680,200 | |
3,100 | 3,120 | 2,730 | 2,832 | -213 | -7.0 | 4,766,500 | |
2,829 | 3,055 | 2,799 | 3,045 | +166 | +5.8 | 4,568,400 | |
2,777 | 3,090 | 2,757 | 2,879 | +152 | +5.6 | 3,918,600 | |
2,694 | 2,838 | 2,672 | 2,727 | +36 | +1.3 | 2,281,600 | |
2,722 | 2,804 | 2,628 | 2,691 | +19 | +0.7 | 3,143,500 | |
2,529 | 2,674 | 2,505 | 2,672 | +92 | +3.6 | 1,640,100 | |
2,402 | 2,623 | 2,382 | 2,580 | +200 | +8.4 | 3,076,700 | |
2,447 | 2,471 | 2,338 | 2,380 | -117 | -4.7 | 5,635,400 | |
2,473 | 2,542 | 2,382 | 2,497 | -7 | -0.3 | 3,062,100 | |
2,225 | 2,550 | 2,197 | 2,504 | +251 | +11.1 | 3,222,800 | |
2,450 | 2,534 | 2,224 | 2,253 | -324 | -12.6 | 4,244,300 | |
2,010 | 2,645 | 1,967 | 2,577 | +536 | +26.3 | 5,842,900 | |
2,158 | 2,209 | 1,960 | 2,041 | -100 | -4.7 | 4,875,500 | |
2,580 | 2,586 | 2,042 | 2,141 | -533 | -19.9 | 6,830,500 | |
2,924 | 3,040 | 2,644 | 2,674 | -289 | -9.8 | 5,924,600 | |
3,200 | 3,240 | 2,901 | 2,963 | -392 | -11.7 | 4,760,900 | |
3,400 | 3,485 | 3,340 | 3,355 | -100 | -2.9 | 2,722,000 | |
3,530 | 3,580 | 3,410 | 3,455 | -140 | -3.9 | 2,527,800 | |
3,250 | 3,630 | 3,250 | 3,595 | +305 | +9.3 | 5,118,500 | |
3,440 | 3,440 | 3,145 | 3,290 | -215 | -6.1 | 5,522,600 | |
3,665 | 3,665 | 3,390 | 3,505 | -70 | -2.0 | 3,909,600 | |
3,340 | 3,585 | 3,315 | 3,575 | +235 | +7.0 | 3,707,300 | |
3,275 | 3,360 | 3,175 | 3,340 | -5 | -0.1 | 2,768,600 | |
3,365 | 3,365 | 3,325 | 3,345 | -50 | -1.5 | 342,500 | |
3,400 | 3,445 | 3,360 | 3,395 | +10 | +0.3 | 1,364,300 | |
3,485 | 3,500 | 3,350 | 3,385 | -105 | -3.0 | 2,761,100 | |
3,395 | 3,500 | 3,315 | 3,490 | +165 | +5.0 | 3,056,100 | |
3,405 | 3,445 | 3,310 | 3,325 | -45 | -1.3 | 2,477,600 | |
3,355 | 3,445 | 3,345 | 3,370 | +55 | +1.7 | 3,268,100 |